10 Day Snapshot for BTQ

Data as of Oct 23, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 23, 2026. Subscribe to get the latest end-of-day data.

Last

1.43

Change

-0.08

Open

1.55

1.52

High

1.55

Low

1.38

Bid

Ask

Volume

1,448,351

Trades

Dividend

Yield

Ex-Div

Split Date

Impl Vol

190.7%

Hist Vol

114.5%

Opt Volume

Open Int

23,557

10 Day Snapshot	10-12	10-13	10-14	10-15	10-16	10-19	10-20	10-21	10-22	10-23
Stock Price	2.43	2.44	2.30	2.34	2.16	2.22	2.24	2.25	2.04	2.00
Price Change	-0.25	0.00	-0.14	0.04	-0.18	0.06	0.02	0.01	-0.21	-0.04
Stock Volume	2.66M	923.32K	2.37M	1.79M	1.37M	1.17M	993.76K	991.09K	5.20M	1.11M
Historical Volatility	1.188	1.174	1.175	1.170	1.172	1.171	1.166	1.160	1.158	1.156
Implied Volatility	1.189	1.292	1.290	1.206	1.124	1.155	1.229	1.262	1.162	1.383
Call IVol	1.210	-	1.192	1.078	1.245	1.156	1.235	1.281	1.163	1.243
Put IVol	1.184	1.292	1.298	1.280	1.111	1.076	1.035	1.106	1.089	1.394
Option Volume	187	297	266	242	111	441	190	253	540	107
Call Volume	136	99	125	152	47	437	185	249	538	59
Put Volume	51	198	141	90	64	4	5	4	2	48
Open Interest	33.03K	33.63K	33.60K	33.34K	26.97K	20.59K	20.76K	20.89K	21.12K	21.33K
Call Open Interest	24.43K	25.09K	25.09K	25.04K	20.62K	16.17K	16.34K	16.46K	16.70K	16.91K
Put Open Interest	8.61K	8.54K	8.51K	8.30K	6.35K	4.43K	4.42K	4.42K	4.43K	4.42K
Put/Call Ratio	0.35	0.34	0.34	0.33	0.31	0.27	0.27	0.27	0.27	0.26
Call/Put IVol Ratio	1.022	-	0.918	0.842	1.121	1.074	1.193	1.158	1.068	0.892
Strike Peg (11-20)	-	3.21	3.21	3.33	3.00	3.00	2.56	2.53	2.53	2.52