Optionistics

BTQ Stock Prices

Data as of

Last
1.43
Change
-0.08
Open
1.55
Previous
1.52
High
1.55
Low
1.38
Bid
-
Ask
-
Volume
1,448,351
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Split Date
-
Impl Vol
190.7%
Hist Vol
114.5%
Opt Volume
62
Open Int
23,557

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Price & Volatility Chart

Price History

DateOpenHighLowCloseChgVolumeOpt VolumeImpl VolHist Vol
Nov 13, 20261.551.551.381.43-0.081,448,351621.9071.145
Nov 12, 20261.631.661.511.52-0.232,287,5471811.4471.149
Nov 11, 20261.821.821.691.74-0.031,637,6011271.3101.142
Nov 10, 20261.831.851.671.77-0.111,630,990831.8771.142
Nov 9, 20261.871.981.841.88+0.011,492,561731.2221.142
Nov 6, 20261.751.871.711.87+0.201,612,8182,4701.3031.143
Nov 5, 20261.911.921.651.67-0.272,706,5545601.2301.146
Nov 4, 20261.931.971.861.94+0.021,974,8231471.2391.148
Nov 3, 20261.952.001.911.92-0.011,081,0581101.4721.154
Nov 2, 20262.012.111.901.93-0.051,266,1986601.5481.157
Oct 30, 20262.052.051.881.98-0.182,400,6421501.1471.157
Oct 29, 20262.192.292.152.16-0.091,359,1961241.1811.157
Oct 28, 20262.262.272.182.25+0.01834,7271011.0311.158
Oct 27, 20262.132.252.112.24+0.17979,632801.2601.158
Oct 26, 20262.002.101.952.07+0.071,013,4292811.1021.156
Oct 23, 20262.102.101.962.00-0.041,108,6561071.3831.156
Oct 22, 20262.182.201.822.04-0.215,203,4455401.1621.158
Oct 21, 20262.272.302.212.25+0.01991,0922531.2621.160
Oct 20, 20262.192.322.172.24+0.02993,7561901.2291.166
Oct 19, 20262.262.322.202.22+0.061,168,8344411.1551.171
Oct 16, 20262.382.392.152.16-0.181,373,1391111.1241.172
Oct 15, 20262.232.392.182.34+0.041,788,4672421.2061.170
Oct 14, 20262.382.382.232.30-0.142,371,8972661.2901.175
Oct 13, 20262.442.452.432.44+0.00923,3212971.2921.174
Oct 12, 20262.702.712.412.43-0.252,656,3891871.1891.188
Oct 9, 20262.912.972.682.68-0.111,877,7031840.8321.203
Oct 8, 20263.043.042.772.79-0.292,974,6701300.9051.208
Oct 7, 20263.103.103.013.08-0.181,221,3271491.1801.205
Oct 6, 20263.213.363.193.26+0.111,456,3942861.3041.276
Oct 5, 20263.203.203.063.15-0.021,525,6222481.2981.305
Oct 2, 20263.013.192.973.17+0.002,010,5403820.9991.308
Oct 1, 20262.922.992.842.98+0.081,254,9171480.8801.306
Sep 30, 20262.983.062.902.90+0.062,158,6825931.1171.306
Sep 29, 20262.902.922.782.84-0.021,807,2081081.0161.310
Sep 28, 20262.742.892.682.86+0.121,874,7488271.1541.322
Sep 25, 20262.822.822.732.74-0.051,344,160941.0441.321
Sep 24, 20262.682.822.672.79+0.061,662,1911270.9541.324
Sep 23, 20262.802.862.672.73+0.053,541,5203381.2351.326
Sep 22, 20262.842.842.642.68-0.193,000,2038001.0771.329
Sep 21, 20262.692.892.682.87+0.262,124,1111,0001.0861.330
Sep 18, 20262.702.752.602.61-0.092,890,0372391.2171.329
Sep 17, 20262.742.842.682.70+0.071,900,7254911.1701.331
Sep 16, 20262.652.702.562.63-0.012,043,192911.2271.334
Sep 15, 20262.802.812.612.64-0.192,091,8307351.1461.337
Sep 14, 20262.732.922.702.83+0.022,878,6707261.1041.338
Sep 11, 20262.832.912.802.82+0.091,597,0421091.2681.340
Sep 10, 20262.932.932.712.72-0.232,723,2793311.3211.343
Sep 9, 20262.993.012.882.95-0.062,349,3875201.2221.343
Sep 8, 20263.103.152.983.01+0.002,152,7081791.1001.346
Sep 4, 20262.993.052.963.03+0.041,065,4555660.0001.349
Sep 3, 20263.243.252.902.98-0.293,782,3246081.1261.351
Sep 2, 20262.983.332.943.27+0.285,009,3247941.4361.351
Sep 1, 20263.003.032.922.99-0.051,971,0831651.1191.351
Aug 31, 20263.353.363.023.04-0.292,479,0562,6441.0341.353
Aug 28, 20263.653.653.243.33-0.342,566,0452371.4371.353
Aug 27, 20263.423.683.383.67+0.343,178,8091,8801.1321.352
Aug 26, 20263.383.413.293.33-0.081,277,5982261.3131.351
Aug 25, 20263.353.453.293.41+0.121,476,8105571.4021.354
Aug 24, 20263.473.483.283.29-0.231,828,6461,4001.4121.356
Aug 21, 20263.513.663.443.52+0.041,905,3164221.2101.357
Aug 20, 20263.623.713.433.48-0.111,539,2771,2671.2931.360
Aug 19, 20263.723.723.473.59-0.111,515,0072811.2221.363
Aug 18, 20263.673.803.593.70-0.152,154,5941681.2481.366
Aug 17, 20264.004.073.823.85-0.211,581,0725061.7231.368
Aug 14, 20264.304.344.004.06-0.051,662,5712361.3371.370
Aug 13, 20264.384.494.064.11-0.241,984,7391001.4931.373

Dividend History

Ex-DatePay DateAmountAnnualYield
No reported dividends.

Split History

Split DateFactorAnnounced
No splits on record.