BTQ Option Chain

Data as of Nov 13, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

1.43

Change

-0.08

Open

1.55

Previous

1.52

High

1.55

Low

1.38

Bid

-

Ask

-

Volume

1,448,351

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Split Date

-

Impl Vol

190.7%

Hist Vol

114.5%

Opt Volume

62

Open Int

23,557

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
—	—	—	—	—	—	—	—	1.50	BTQ 261120P00001500	0.00	0.25	0.20	0.12	20	7	S
BTQ 261120C00002000	0.00	1.00	0.13	0.00	0	3	S	2.00	BTQ 261120P00002000	0.15	0.85	0.48	0.57	0	1	S
BTQ 261120C00002500	0.00	0.05	0.20	0.03	0	431	S	2.50	BTQ 261120P00002500	0.95	1.40	0.55	1.07	0	57	S

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
BTQ 261218C00001500	0.00	0.75	0.43	0.19	0	100	S	1.50	BTQ 261218P00001500	0.05	0.35	0.30	0.21	5	0	S
BTQ 261218C00002000	0.00	0.70	0.32	0.06	0	1	S	2.00	—	—	—	—	—	—	—	—
BTQ 261218C00002500	0.00	1.00	0.10	0.02	0	15	S	2.50	BTQ 261218P00002500	0.65	1.60	0.35	1.01	0	15	S

Expires Jan 15, 2027

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
BTQ 270115C00001000	0.25	1.15	0.80	0.58	0	500	S	1.00	—	—	—	—	—	—	—	—
BTQ 270115C00001500	0.00	0.55	0.55	0.31	0	600	S	1.50	—	—	—	—	—	—	—	—
BTQ 270115C00002500	0.05	0.10	0.10	0.08	20	3,984	S	2.50	BTQ 270115P00002500	1.00	1.35	0.98	0.88	0	1,935	S
BTQ 270115C00005000	0.00	0.05	0.03	0.00	10	4,767	S	5.00	BTQ 270115P00005000	3.20	3.80	3.45	3.04	0	1,342	S

Below are few quick-links for most popular options chains: