Quote for BTQ (MORG STAN LEV S&P 500)

Data as of Nov 13, 2026

Last

1.43

Change

-0.08

Open

1.55

Previous

1.52

High

1.55

Low

1.38

Bid

-

Ask

-

Volume

1,448,351

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Split Date

-

Impl Vol

190.7%

Hist Vol

114.5%

Opt Volume

62

Open Int

23,557

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 23, 2026. Subscribe to get the latest end-of-day data.

Calendar Put Spreads

show all panels more…

Short	Long	Debit	Months
Nov 20 '26 2.50	Apr 16 '27 2.50	0.05	5
Nov 20 '26 2.50	Jan 15 '27 2.50	-0.03	2
Nov 20 '26 2.50	Jan 19 '29 2.50	-0.53	26
Jan 15 '27 2.50	Apr 16 '27 2.50	0.08	3
Nov 20 '26 2.50	Jun 16 '28 2.50	-0.60	19
Nov 20 '26 2.50	Dec 15 '28 2.50	-0.68	25
Nov 20 '26 2.50	Jan 21 '28 2.50	-0.63	14
Jan 21 '28 2.50	Jan 19 '29 2.50	0.10	12
Dec 15 '28 2.50	Jan 19 '29 2.50	0.15	1
Jan 21 '28 2.50	Jun 16 '28 2.50	0.03	5
Jun 16 '28 2.50	Jan 19 '29 2.50	0.07	7
Jan 21 '28 2.50	Dec 15 '28 2.50	-0.05	11
Jun 16 '28 2.50	Dec 15 '28 2.50	-0.08	6
Jan 15 '27 2.50	Jan 19 '29 2.50	-0.50	24
Jan 15 '27 2.50	Jun 16 '28 2.50	-0.57	17
Jan 15 '27 2.50	Dec 15 '28 2.50	-0.65	23
Jan 15 '27 2.50	Jan 21 '28 2.50	-0.60	12
Apr 16 '27 2.50	Jan 19 '29 2.50	-0.58	21
Apr 16 '27 2.50	Jun 16 '28 2.50	-0.65	14
Apr 16 '27 2.50	Dec 15 '28 2.50	-0.73	20
Apr 16 '27 2.50	Jan 21 '28 2.50	-0.68	9