Quote for BTQ (MORG STAN LEV S&P 500)

Data as of Nov 13, 2026

Last

1.43

Change

-0.08

Open

1.55

Previous

1.52

High

1.55

Low

1.38

Bid

-

Ask

-

Volume

1,448,351

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Split Date

-

Impl Vol

190.7%

Hist Vol

114.5%

Opt Volume

62

Open Int

23,557

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 23, 2026. Subscribe to get the latest end-of-day data.

Covered Calls

show all panels more…

Contract	Premium	Time Value	% of Stock	Months	IVol
Jan 19 '29 2.50	1.85	1.85	92.50%	26	2.39
Jun 16 '28 2.50	1.54	1.54	77.00%	19	1.92
Nov 20 '26 2.50	0.13	0.13	6.25%	0	1.27
Dec 15 '28 2.50	1.20	1.20	60.00%	25	1.17
Dec 18 '26 2.50	0.20	0.20	10.00%	1	1.16
Jan 15 '27 2.50	0.27	0.27	13.50%	2	1.13
Apr 16 '27 2.50	0.45	0.45	22.50%	5	1.10
Jan 21 '28 2.50	0.75	0.75	37.50%	14	1.00