Optionistics

Quote for BUR (BURCON NUTRASCIENCE CORPORATIO)

Data as of

Last
3.71
Change
+0.12
Open
3.59
Previous
3.59
High
3.75
Low
3.56
Bid
-
Ask
-
Volume
1,356,010
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Split Date
-
Impl Vol
84.3%
Hist Vol
83.0%
Opt Volume
14
Open Int
49,573

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 19, 2026. Subscribe to get the latest end-of-day data.

Covered Calls

show all panelsmore…
ContractPremiumTime Value% of StockMonthsIVol
Jan 15 '27 2.501.140.5618.32%21.54
Nov 20 '26 2.500.700.124.00%01.03
Apr 16 '27 2.500.780.206.33%50.53
Jan 21 '28 2.500.850.278.77%140.32