Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for BYRN (BYRNA TECHNOLOGIES INC COMMON)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 BYRN  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

13.95 
 BYRNA TECHNOLOGIES INC COMMON       CHANGE

0.27 
 HIGH 14.04   LOW 13.68   DIVIDEND DATE  
 OPEN 13.83   CLOSE 13.68   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 185,594   SPLIT DATE     DATE/TIME: 2024-05-06 
 OPTION VOLUME 426   IMPLIED VOLATILITY 0.65   HISTORICAL VOL  0.75 
Data used in the screeners below are delayed from April 15, 2024.   You must subscribe to get the latest data.
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 BYRN  Apr 19 '24  12.50   C  2.00    BYRN  Jun 21 '24  12.50   C  2.95    -0.95  2
 BYRN  Apr 19 '24  12.50   C  2.00    BYRN  Sep 20 '24  12.50   C  4.05    -2.05  5
 BYRN  Apr 19 '24  12.50   C  2.00    BYRN  May 17 '24  12.50   C  2.50    -0.50  1
 BYRN  May 17 '24  15.00   C  1.30    BYRN  Jun 21 '24  15.00   C  1.70    -0.40  1
 BYRN  May 17 '24  12.50   C  2.50    BYRN  Jun 21 '24  12.50   C  2.95    -0.45  1
 BYRN  Apr 19 '24  15.00   C  0.24    BYRN  Jun 21 '24  15.00   C  1.70    -1.46  2
 BYRN  May 17 '24  15.00   C  1.30    BYRN  Sep 20 '24  15.00   C  3.05    -1.75  4
 BYRN  May 17 '24  12.50   C  2.50    BYRN  Sep 20 '24  12.50   C  4.05    -1.55  4
 BYRN  Apr 19 '24  15.00   C  0.24    BYRN  Sep 20 '24  15.00   C  3.05    -2.81  5
 BYRN  Jun 21 '24  12.50   C  2.95    BYRN  Sep 20 '24  12.50   C  4.05    -1.10  3
 BYRN  Apr 19 '24  15.00   C  0.24    BYRN  May 17 '24  15.00   C  1.30    -1.06  1
 BYRN  Jun 21 '24  15.00   C  1.70    BYRN  Sep 20 '24  15.00   C  3.05    -1.35  3
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.