BYRN Option Chain

Data as of Oct 28, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

4.65

Change

-0.08

Open

4.72

Previous

4.73

High

4.73

Low

4.55

Bid

-

Ask

-

Volume

220,556

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.834

Hist Vol

0.877

Opt Volume

104

Open Int

6,492

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
BYRN 261120C00002500	1.95	2.65	1.60	2.19	0	0	S	2.50	—	—	—	—	—	—	—	—
BYRN 261120C00005000	0.25	0.40	0.32	0.29	0	231	S	5.00	BYRN 261120P00005000	0.15	0.90	0.50	0.57	0	16	S
BYRN 261120C00007500	0.00	2.60	0.10	0.01	0	20	S	7.50	—	—	—	—	—	—	—	—

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
BYRN 261218C00002500	1.90	2.60	2.30	2.33	0	44	S	2.50	BYRN 261218P00002500	0.00	0.75	0.05	0.01	0	199	S
BYRN 261218C00005000	0.35	0.50	0.44	0.60	2	369	S	5.00	BYRN 261218P00005000	0.45	1.10	0.90	0.60	0	71	S
BYRN 261218C00007500	0.00	0.25	0.15	0.09	0	17	S	7.50	BYRN 261218P00007500	2.20	3.40	2.60	2.42	0	24	S
BYRN 261218C00010000	0.00	2.60	0.10	0.01	0	11	S	10.00	BYRN 261218P00010000	4.60	5.70	6.25	4.66	0	1	S

Below are few quick-links for most popular options chains: