Quote for CADL (CANDEL THERAPEUTICS INC.)

Data as of Oct 28, 2026

Last

8.67

Change

+0.42

Open

8.13

Previous

8.25

High

8.69

Low

8.13

Bid

-

Ask

-

Volume

661,407

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

1.027

Hist Vol

0.677

Opt Volume

585

Open Int

14,081

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Bear Call Spreads

show all panels more…

Short	Long	Credit	Width
Oct 16 '26 9.00	Oct 16 '26 10.00	1.95	1.00
Oct 16 '26 9.00	Oct 16 '26 11.00	2.15	2.00
Oct 16 '26 7.00	Oct 16 '26 10.00	2.88	3.00
Oct 16 '26 7.00	Oct 16 '26 11.00	3.08	4.00
Oct 16 '26 7.00	Oct 16 '26 8.00	1.33	1.00
Jan 15 '27 7.00	Jan 15 '27 8.00	1.98	1.00
Jan 15 '27 7.00	Jan 15 '27 10.00	2.78	3.00
Jan 15 '27 7.00	Jan 15 '27 11.00	3.02	4.00
Jan 15 '27 7.00	Jan 15 '27 12.00	2.99	5.00
Oct 16 '26 8.00	Oct 16 '26 10.00	1.55	2.00
Jan 15 '27 9.00	Jan 15 '27 10.00	1.38	1.00
Jan 15 '27 9.00	Jan 15 '27 11.00	1.62	2.00
Oct 16 '26 8.00	Oct 16 '26 11.00	1.75	3.00
Jan 15 '27 7.00	Jan 15 '27 9.00	1.40	2.00
Jan 15 '27 9.00	Jan 15 '27 12.00	1.59	3.00
Apr 16 '27 9.00	Apr 16 '27 10.00	0.50	1.00
Apr 16 '27 9.00	Apr 16 '27 11.00	0.80	2.00
Apr 16 '27 8.00	Apr 16 '27 10.00	0.90	2.00
Apr 16 '27 8.00	Apr 16 '27 11.00	1.20	3.00
Apr 16 '27 8.00	Apr 16 '27 9.00	0.40	1.00
Apr 16 '27 7.00	Apr 16 '27 10.00	1.25	3.00
Apr 16 '27 7.00	Apr 16 '27 11.00	1.55	4.00
Apr 16 '27 7.00	Apr 16 '27 8.00	0.35	1.00
Jan 15 '27 8.00	Jan 15 '27 10.00	0.80	2.00
Apr 16 '27 7.00	Apr 16 '27 9.00	0.75	2.00
Jan 15 '27 8.00	Jan 15 '27 11.00	1.05	3.00
Apr 16 '27 9.00	Apr 16 '27 12.00	0.35	3.00
Apr 16 '27 8.00	Apr 16 '27 12.00	0.75	4.00
Jan 15 '27 8.00	Jan 15 '27 12.00	1.02	4.00
Apr 16 '27 7.00	Apr 16 '27 12.00	1.10	5.00
Oct 16 '26 7.00	Oct 16 '26 9.00	0.93	2.00