CADL Option Chain
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Expires Nov 20, 2026
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS | $ | Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS |
| CADL 261120C00006000 | 0.10 | 4.90 | 2.00 | 2.76 | 0 | 4 | S | 6.00 | — | — | — | — | — | — | — | — |
| CADL 261120C00008000 | 0.20 | 4.90 | 1.10 | 1.03 | 1 | 383 | S | 8.00 | CADL 261120P00008000 | 0.40 | 2.30 | 0.70 | 0.24 | 0 | 242 | S |
| CADL 261120C00009000 | 0.00 | 5.00 | 0.45 | 0.48 | 4 | 643 | S | 9.00 | CADL 261120P00009000 | 0.10 | 4.90 | 1.40 | 0.69 | 0 | 114 | S |
| CADL 261120C00010000 | 0.00 | 2.95 | 0.30 | 0.19 | 0 | 152 | S | 10.00 | CADL 261120P00010000 | 0.10 | 4.90 | 1.20 | 1.38 | 0 | 112 | S |
| CADL 261120C00011000 | 0.00 | 0.90 | 0.15 | 0.07 | 0 | 77 | S | 11.00 | CADL 261120P00011000 | 0.50 | 4.90 | 1.65 | 2.24 | 0 | 1 | S |
Expires Dec 18, 2026
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS | $ | Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS |
| CADL 261218C00006000 | 0.50 | 4.90 | 3.30 | 3.12 | 0 | 7 | S | 6.00 | — | — | — | — | — | — | — | — |
| CADL 261218C00010000 | 0.00 | 1.60 | 1.00 | 0.62 | 0 | 55 | S | 10.00 | — | — | — | — | — | — | — | — |
Below are few quick-links for most popular options chains:
- TSLA Options Chain list.
- AAPL Options Chain list.
- SPY Options Chain list.
- SPX Options Chain list.
- AAL Options Chain list.
- AMZN Options Chain list.
- MSFT Options Chain list.
- GOOGL Options Chain list.
- BA Options Chain list.
- DIS Options Chain list.
- PLTR Options Chain list.
- GME Options Chain list.
- AMD Options Chain list.
- NFLX Options Chain list.
- BABA Options Chain list.