Quote for CAI (CACI INTERNATIONAL INC)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 20, 2026. Subscribe to get the latest end-of-day data.
Bear Call Spreads
show all panelsmore…| Short | Long | Credit | Width |
|---|---|---|---|
| Mar 19 '27 30.00 | Mar 19 '27 35.00 | 2.70 | 5.00 |
| Mar 19 '27 25.00 | Mar 19 '27 35.00 | 4.99 | 10.00 |
| Jan 15 '27 30.00 | Jan 15 '27 35.00 | 2.32 | 5.00 |
| Jan 15 '27 25.00 | Jan 15 '27 35.00 | 4.90 | 10.00 |
| Nov 20 '26 30.00 | Nov 20 '26 35.00 | 2.05 | 5.00 |
| Dec 17 '27 30.00 | Dec 17 '27 35.00 | 1.86 | 5.00 |
| Dec 18 '26 30.00 | Dec 18 '26 35.00 | 1.94 | 5.00 |
| Apr 16 '27 25.00 | Apr 16 '27 30.00 | 2.25 | 5.00 |
| Apr 16 '27 30.00 | Apr 16 '27 35.00 | 1.65 | 5.00 |
| Jan 15 '27 25.00 | Jan 15 '27 30.00 | 2.58 | 5.00 |
| Nov 20 '26 25.00 | Nov 20 '26 35.00 | 5.06 | 10.00 |
| Apr 16 '27 25.00 | Apr 16 '27 35.00 | 3.90 | 10.00 |
| Mar 19 '27 25.00 | Mar 19 '27 30.00 | 2.29 | 5.00 |
| Nov 20 '26 25.00 | Nov 20 '26 30.00 | 3.01 | 5.00 |
| Dec 17 '27 25.00 | Dec 17 '27 35.00 | 2.36 | 10.00 |
| Dec 18 '26 25.00 | Dec 18 '26 35.00 | 4.25 | 10.00 |
| Dec 18 '26 25.00 | Dec 18 '26 30.00 | 2.31 | 5.00 |
| Dec 17 '27 25.00 | Dec 17 '27 30.00 | 0.50 | 5.00 |