Bear Call Spreads — CAI

Data as of Oct 20, 2026

DATA IS DELAYED — showing Oct 20, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Spread width min

Spread width max

Sort by

Rows

One row per underlying

Save screen as

														P&L chart
CAI	31.11	01-15 35.00	0.779	3.50	10	01-15 30.00	0.849	4.70	1	-1.20	5.00	1.32	0.07
CAI	31.11	11-20 35.00	0.869	2.00	12	11-20 30.00	0.904	3.20	2	-1.20	5.00	1.32	0.04
CAI	31.11	11-20 30.00	0.904	4.70	2	11-20 25.00	0.837	5.20	3	-0.50	5.00	1.11	-0.07