Quote for CAI (CACI INTERNATIONAL INC)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 20, 2026. Subscribe to get the latest end-of-day data.
Covered Calls
show all panelsmore…| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| Nov 20 '26 30.00 | 3.79 | 2.68 | 8.61% | 0 | 0.90 |
| Dec 18 '26 30.00 | 4.89 | 3.78 | 12.15% | 1 | 0.88 |
| Dec 18 '26 35.00 | 2.95 | 2.95 | 9.48% | 1 | 0.88 |
| Nov 20 '26 35.00 | 1.74 | 1.74 | 5.59% | 0 | 0.87 |
| Jan 15 '27 30.00 | 5.62 | 4.51 | 14.50% | 2 | 0.85 |
| Apr 16 '27 35.00 | 6.00 | 6.00 | 19.29% | 5 | 0.85 |
| Apr 16 '27 30.00 | 7.65 | 6.54 | 21.02% | 5 | 0.83 |
| Mar 19 '27 30.00 | 6.70 | 5.59 | 17.97% | 4 | 0.78 |
| Jan 15 '27 35.00 | 3.30 | 3.30 | 10.61% | 2 | 0.78 |
| Dec 17 '27 30.00 | 10.25 | 9.14 | 29.38% | 13 | 0.71 |
| Dec 17 '27 35.00 | 8.39 | 8.39 | 26.97% | 13 | 0.70 |
| Mar 19 '27 35.00 | 4.00 | 4.00 | 12.86% | 4 | 0.68 |