Quote for CAIE (CALAMOS AUTOCALLABLE INCOME ET)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 20, 2026. Subscribe to get the latest end-of-day data.
Covered Calls
expandmore…| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| Dec 18 '26 29.00 | 0.12 | 0.12 | 0.45% | 1 | 0.19 |
| Dec 18 '26 28.00 | 0.15 | 0.15 | 0.57% | 1 | 0.14 |
| Mar 19 '27 26.00 | 0.90 | 0.39 | 1.47% | 4 | 0.07 |
| Mar 19 '27 27.00 | 0.25 | 0.25 | 0.94% | 4 | 0.06 |
Straddles
more…| Call | Put | Price | ITM |
|---|---|---|---|
| Mar 19 '27 27.00 | Mar 19 '27 27.00 | 2.25 | 0.49 |
Bull Put Spreads
more…| Short | Long | Credit | Width |
|---|---|---|---|
| Nov 20 '26 27.00 | Nov 20 '26 26.00 | 0.60 | 1.00 |
| Dec 18 '26 27.00 | Dec 18 '26 25.00 | 0.85 | 2.00 |
| Dec 18 '26 27.00 | Dec 18 '26 26.00 | 0.40 | 1.00 |
Bear Call Spreads
more…| Short | Long | Credit | Width |
|---|---|---|---|
| Mar 19 '27 26.00 | Mar 19 '27 27.00 | 0.65 | 1.00 |
Bull Call Spreads
more…| Short | Long | Debit | Width |
|---|---|---|---|
| Mar 19 '27 27.00 | Mar 19 '27 26.00 | -0.65 | 1.00 |
Bear Put Spreads
expandmore…| Short | Long | Debit | Width |
|---|---|---|---|
| Dec 18 '26 26.00 | Dec 18 '26 27.00 | -0.40 | 1.00 |
| Dec 18 '26 25.00 | Dec 18 '26 27.00 | -0.85 | 2.00 |
| Nov 20 '26 26.00 | Nov 20 '26 27.00 | -0.60 | 1.00 |
| Dec 18 '26 25.00 | Dec 18 '26 26.00 | -0.45 | 1.00 |
Calendar Put Spreads
expandmore…| Short | Long | Debit | Months |
|---|---|---|---|
| Nov 20 '26 27.00 | Dec 18 '26 27.00 | -0.20 | 1 |
| Nov 20 '26 26.00 | Dec 18 '26 26.00 | -0.40 | 1 |
| Dec 18 '26 27.00 | Mar 19 '27 27.00 | -1.00 | 3 |
| Nov 20 '26 27.00 | Mar 19 '27 27.00 | -1.20 | 4 |