CAIE Option Chain

Data as of Nov 10, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

25.84

Change

-0.08

Open

25.76

Previous

25.92

High

25.89

Low

25.70

Bid

-

Ask

-

Volume

613,485

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Split Date

-

Impl Vol

0.0%

Hist Vol

11.9%

Opt Volume

0

Open Int

805

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
—	—	—	—	—	—	—	—	24.00	CAIE 261120P00024000	0.00	0.75	0.10	0.10	0	3	S
—	—	—	—	—	—	—	—	25.00	CAIE 261120P00025000	0.00	0.75	0.10	0.01	0	2	S
CAIE 261120C00026000	0.00	0.45	0.38	0.15	0	1	S	26.00	CAIE 261120P00026000	0.00	1.00	0.72	0.25	0	113	S
CAIE 261120C00027000	0.00	0.75	0.10	0.00	0	88	S	27.00	CAIE 261120P00027000	0.50	1.35	1.64	1.10	0	26	S

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
CAIE 261218C00022000	2.90	4.90	5.50	4.70	0	1	S	22.00	—	—	—	—	—	—	—	—
—	—	—	—	—	—	—	—	24.00	CAIE 261218P00024000	0.00	1.15	0.15	0.00	0	4	S
—	—	—	—	—	—	—	—	25.00	CAIE 261218P00025000	0.00	0.50	0.15	0.01	0	51	S
—	—	—	—	—	—	—	—	26.00	CAIE 261218P00026000	0.50	0.90	0.50	0.10	0	164	S
CAIE 261218C00027000	0.00	0.75	0.10	0.34	0	11	S	27.00	CAIE 261218P00027000	0.40	2.55	1.24	0.44	0	26	S
CAIE 261218C00028000	0.00	0.95	0.15	0.07	0	2	S	28.00	—	—	—	—	—	—	—	—

Below are few quick-links for most popular options chains: