10 Day Snapshot for CAIE

Data as of Oct 20, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 20, 2026. Subscribe to get the latest end-of-day data.

Last

25.84

Change

-0.08

Open

25.76

25.92

High

25.89

Low

25.70

Bid

Ask

Volume

613,485

Trades

Dividend

Yield

Ex-Div

Split Date

Impl Vol

0.0%

Hist Vol

11.9%

Opt Volume

Open Int

805

10 Day Snapshot	10-07	10-08	10-09	10-12	10-13	10-14	10-15	10-16	10-19	10-20
Stock Price	26.89	26.72	26.93	26.92	26.89	26.58	26.75	26.34	26.40	26.51
Price Change	-0.02	-0.17	0.21	-0.01	-0.03	-0.31	0.17	-0.41	0.06	0.11
Stock Volume	624.88K	656.17K	547.25K	481.50K	549.77K	905.12K	713.77K	789.35K	656.88K	681.31K
Historical Volatility	0.118	0.118	0.119	0.114	0.113	0.113	0.113	0.114	0.114	0.114
Implied Volatility	0.148	0.000	0.057	0.158	0.102	0.000	0.062	0.093	0.105	0.089
Call IVol	-	-	0.057	0.066	0.062	-	0.062	0.074	0.087	0.089
Put IVol	0.148	-	-	0.171	0.141	-	-	0.144	0.140	-
Option Volume	1	3	4	8	3	2	25	15	3	64
Call Volume	0	0	4	1	1	0	22	11	2	64
Put Volume	1	3	0	7	2	2	3	4	1	0
Open Interest	504	504	504	511	511	509	298	310	324	324
Call Open Interest	220	220	220	227	227	227	39	50	60	60
Put Open Interest	284	284	284	284	284	282	259	260	264	264
Put/Call Ratio	1.29	1.29	1.29	1.25	1.25	1.24	6.64	5.20	4.40	4.40
Call/Put IVol Ratio	-	-	-	0.386	0.441	-	-	0.514	0.623	-
Strike Peg (12-18)	26.96	26.96	26.96	26.96	26.96	26.96	26.98	26.98	26.98	26.98