Optionistics

Quote for CANE (TEURCRIUM SUGAR FUND)

Data as of

Last
11.72
Change
+0.07
Open
11.71
Previous
11.65
High
11.75
Low
11.63
Bid
-
Ask
-
Volume
224,507
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Impl Vol
0.288
Hist Vol
0.216
Opt Volume
477
Open Int
32,375

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 8, 2026. Subscribe to get the latest end-of-day data.

Calendar Put Spreads

show all panelsmore…
ShortLongDebitMonths
Oct 16 '26 13.00Nov 20 '26 13.003.231
Oct 16 '26 13.00Apr 16 '27 13.002.056
Nov 20 '26 11.00Apr 16 '27 11.00-0.145
Apr 16 '27 14.00Jan 21 '28 14.000.559
Nov 20 '26 11.00Jan 15 '27 11.000.032
Jan 15 '27 12.00Apr 16 '27 12.00-0.033
Jan 15 '27 11.00Apr 16 '27 11.00-0.173
Oct 16 '26 12.00Nov 20 '26 12.00-0.181
Oct 16 '26 12.00Apr 16 '27 12.00-1.016
Nov 20 '26 13.00Apr 16 '27 13.00-1.185
Nov 20 '26 12.00Apr 16 '27 12.00-0.835
Oct 16 '26 12.00Jan 15 '27 12.00-0.973
Nov 20 '26 12.00Jan 15 '27 12.00-0.802