Optionistics

Quote for CBAN (COLONY BANKCORP INC)

Data as of

Last
20.36
Change
-0.04
Open
20.31
Previous
20.40
High
20.56
Low
20.07
Bid
-
Ask
-
Volume
112,453
Trades
-
Dividend
0.05
Yield
2.80%
Ex-Div
Jun 26, 2009
Impl Vol
0.000
Hist Vol
0.214
Opt Volume
0
Open Int
10

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Bear Call Spreads

show all panelsmore…
ShortLongCreditWidth
Oct 16 '26 17.50Oct 16 '26 20.001.702.50
Jan 15 '27 17.50Jan 15 '27 22.501.885.00
Oct 16 '26 20.00Oct 16 '26 22.500.682.50
Oct 16 '26 17.50Oct 16 '26 22.502.385.00