Quote for CELH (CELSIUS HOLDINGS INC.)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.
Covered Calls
show all panelsmore…| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| Nov 20 '26 27.50 | 2.16 | 2.16 | 8.02% | 1 | 0.65 |
| Dec 18 '26 27.50 | 2.68 | 2.68 | 9.96% | 2 | 0.61 |
| Jun 17 '27 27.50 | 5.38 | 5.38 | 19.99% | 8 | 0.61 |
| Sep 17 '27 27.50 | 6.43 | 6.43 | 23.87% | 11 | 0.61 |
| Mar 19 '27 27.50 | 4.20 | 4.20 | 15.60% | 5 | 0.61 |
| Jan 15 '27 27.50 | 3.15 | 3.15 | 11.70% | 3 | 0.60 |
| Dec 17 '27 27.50 | 7.20 | 7.20 | 26.75% | 14 | 0.59 |
| Apr 16 '27 27.50 | 4.45 | 4.45 | 16.53% | 6 | 0.59 |
| Jan 21 '28 27.50 | 7.50 | 7.50 | 27.86% | 15 | 0.59 |
| Jan 19 '29 27.50 | 10.63 | 10.63 | 39.49% | 27 | 0.57 |
| Oct 16 '26 25.50 | 1.81 | 0.39 | 1.43% | 0 | 0.57 |
| Oct 16 '26 26.50 | 1.12 | 0.70 | 2.60% | 0 | 0.53 |
| Oct 16 '26 28.00 | 0.44 | 0.44 | 1.63% | 0 | 0.51 |
| Oct 16 '26 27.50 | 0.60 | 0.60 | 2.23% | 0 | 0.50 |
| Oct 16 '26 27.00 | 0.79 | 0.79 | 2.93% | 0 | 0.49 |
| Oct 16 '26 26.00 | 1.32 | 0.40 | 1.49% | 0 | 0.47 |