CELH Option Chain

Data as of Oct 28, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

27.98

Change

-0.02

Open

27.66

Previous

28.00

High

28.18

Low

27.58

Bid

-

Ask

-

Volume

2,940,003

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.783

Hist Vol

0.625

Opt Volume

8,195

Open Int

604,049

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Oct 30, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
CELH 261030C00026500	1.02	2.02	1.55	1.50	1	101	W	26.50	CELH 261030P00026500	0.01	0.08	0.07	0.02	70	540	W
CELH 261030C00027000	0.75	1.59	0.98	1.04	2	495	W	27.00	CELH 261030P00027000	0.11	0.17	0.12	0.06	149	978	W
CELH 261030C00027500	0.40	1.05	0.85	0.65	285	211	W	27.50	CELH 261030P00027500	0.15	0.40	0.38	0.17	68	351	W
CELH 261030C00028000	0.39	0.52	0.45	0.36	187	1,113	W	28.00	CELH 261030P00028000	0.32	0.81	0.53	0.37	36	980	W
CELH 261030C00028500	0.17	0.40	0.20	0.17	548	576	W	28.50	CELH 261030P00028500	0.01	1.61	0.87	0.68	0	246	W
CELH 261030C00029000	0.05	0.14	0.13	0.06	135	1,332	W	29.00	CELH 261030P00029000	0.95	2.00	1.31	1.08	6	142	W

Expires Nov 6, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
CELH 261106C00026500	1.02	2.84	2.38	1.95	3	0	W	26.50	CELH 261106P00026500	0.57	0.91	0.77	0.42	16	210	W
CELH 261106C00027000	1.69	2.58	2.06	1.61	34	100	W	27.00	CELH 261106P00027000	0.80	1.08	0.91	0.58	58	438	W
CELH 261106C00027500	1.35	2.57	1.64	1.31	15	69	W	27.50	CELH 261106P00027500	0.95	1.70	1.45	0.78	0	46	W
CELH 261106C00028000	1.35	1.76	1.53	1.05	39	229	W	28.00	CELH 261106P00028000	1.26	1.69	1.53	1.02	29	660	W
CELH 261106C00028500	0.92	1.83	1.28	0.82	317	110	W	28.50	CELH 261106P00028500	1.45	2.43	1.79	1.29	0	6	W
CELH 261106C00029000	0.91	1.11	1.03	0.64	215	2,822	W	29.00	CELH 261106P00029000	1.32	2.47	1.92	1.60	8	443	W

Expires Nov 13, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
—	—	—	—	—	—	—	—	26.50	CELH 261113P00026500	0.56	1.31	1.00	0.70	4	5	W
CELH 261113C00027000	1.50	2.77	2.35	2.04	0	40	W	27.00	CELH 261113P00027000	0.95	1.75	1.31	0.88	10	103	W
—	—	—	—	—	—	—	—	27.50	CELH 261113P00027500	0.57	2.47	1.57	1.09	1	0	W
CELH 261113C00028000	1.41	2.23	1.74	1.49	1	26	W	28.00	CELH 261113P00028000	1.48	2.32	1.82	1.33	0	135	W
CELH 261113C00028500	1.33	1.90	1.66	1.26	0	6	W	28.50	CELH 261113P00028500	1.57	2.44	2.48	1.59	0	1	W
CELH 261113C00029000	1.25	1.74	1.15	1.06	14	2,425	W	29.00	CELH 261113P00029000	2.07	2.66	2.30	1.89	2	45	W

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
CELH 261120C00026500	1.95	3.50	2.93	2.74	1	1	S	26.50	CELH 261120P00026500	1.15	1.56	1.33	0.89	20	61	S
CELH 261120C00027000	1.98	3.35	2.48	2.43	0	8	S	27.00	CELH 261120P00027000	1.05	1.65	1.60	1.08	53	1,264	S
CELH 261120C00027500	1.96	2.58	2.37	2.15	44	723	S	27.50	CELH 261120P00027500	1.29	1.94	1.75	1.29	6	1,214	S
CELH 261120C00028000	1.50	2.32	2.07	1.89	251	307	S	28.00	CELH 261120P00028000	1.61	2.15	2.00	1.52	4	326	S
CELH 261120C00028500	1.54	2.18	1.75	1.65	1	55	S	28.50	CELH 261120P00028500	1.89	2.61	2.23	1.78	39	172	S
CELH 261120C00029000	1.42	1.99	1.55	1.44	117	282	S	29.00	CELH 261120P00029000	2.39	2.85	2.64	2.05	10	285	S

Expires Nov 27, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
—	—	—	—	—	—	—	—	25.00	CELH 261127P00025000	0.40	1.00	0.77	0.57	5	171	W
CELH 261127C00026000	1.76	3.65	5.50	3.46	0	3	W	26.00	CELH 261127P00026000	0.90	1.34	1.23	0.85	20	212	W
CELH 261127C00027000	1.28	3.10	3.15	2.83	0	4	W	27.00	CELH 261127P00027000	1.22	1.73	1.60	1.20	16	216	W
CELH 261127C00028000	1.07	2.39	2.11	2.29	23	50	W	28.00	CELH 261127P00028000	0.79	2.30	2.07	1.63	1	105	W
CELH 261127C00029000	1.20	1.84	1.80	1.82	5	208	W	29.00	CELH 261127P00029000	1.77	3.15	2.82	2.14	0	38	W
CELH 261127C00030000	1.30	1.45	1.25	1.43	6	608	W	30.00	CELH 261127P00030000	2.04	3.75	3.48	2.72	0	24	W

Expires Dec 4, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
—	—	—	—	—	—	—	—	25.00	CELH 261204P00025000	0.01	1.22	0.81	0.65	7	18	W
—	—	—	—	—	—	—	—	26.00	CELH 261204P00026000	0.98	1.63	1.38	0.92	14	17	W
—	—	—	—	—	—	—	—	27.00	CELH 261204P00027000	0.21	2.05	1.62	1.26	4	14	W
CELH 261204C00028000	1.90	2.68	2.34	2.69	21	22	W	28.00	CELH 261204P00028000	1.68	2.44	2.23	1.68	3	7	W
CELH 261204C00029000	1.31	2.30	1.70	2.21	0	11	W	29.00	CELH 261204P00029000	2.28	3.15	2.67	2.16	1	1	W
CELH 261204C00030000	1.09	1.92	1.19	1.80	0	4	W	30.00	—	—	—	—	—	—	—	—

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
CELH 261218C00022500	5.80	6.75	5.70	7.34	100	224	S	22.50	CELH 261218P00022500	0.40	0.61	0.58	0.28	33	1,544	S
CELH 261218C00025000	3.75	5.00	4.25	5.44	0	425	S	25.00	CELH 261218P00025000	0.99	1.30	1.24	0.70	78	7,804	S
CELH 261218C00027500	2.37	3.10	2.85	3.85	9	1,314	S	27.50	CELH 261218P00027500	2.19	2.39	2.10	1.44	16	2,976	S
CELH 261218C00030000	1.60	2.15	1.87	2.62	18	5,584	S	30.00	CELH 261218P00030000	3.00	4.45	3.81	2.53	16	1,633	S
CELH 261218C00032500	1.07	1.27	1.10	1.71	59	4,608	S	32.50	CELH 261218P00032500	4.50	6.10	5.48	3.94	0	1,114	S
CELH 261218C00035000	0.56	0.72	0.68	1.07	26	4,412	S	35.00	CELH 261218P00035000	6.70	8.45	7.60	5.64	0	2,334	S

Below are few quick-links for most popular options chains: