Quote for CELH (CELSIUS HOLDINGS INC.)

Data as of Oct 28, 2026

Last

27.98

Change

-0.02

Open

27.66

Previous

28.00

High

28.18

Low

27.58

Bid

-

Ask

-

Volume

2,940,003

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.783

Hist Vol

0.625

Opt Volume

8,195

Open Int

604,049

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Straddles

show all panels more…

Call	Put	Price	ITM
Jan 19 '29 27.50	Jan 19 '29 27.50	18.33	0.58
Nov 20 '26 27.50	Nov 20 '26 27.50	4.65	0.58
Dec 17 '27 27.50	Dec 17 '27 27.50	13.65	0.58
Jan 21 '28 27.50	Jan 21 '28 27.50	14.00	0.58
Sep 17 '27 27.50	Sep 17 '27 27.50	11.99	0.58
Mar 19 '27 27.50	Mar 19 '27 27.50	8.40	0.58
Apr 16 '27 27.50	Apr 16 '27 27.50	9.05	0.58
Dec 18 '26 27.50	Dec 18 '26 27.50	5.61	0.58
Jun 17 '27 27.50	Jun 17 '27 27.50	10.27	0.58
Jan 15 '27 27.50	Jan 15 '27 27.50	6.55	0.58
Oct 16 '26 28.00	Oct 16 '26 28.00	1.98	1.08
Oct 16 '26 25.50	Oct 16 '26 25.50	2.04	1.42
Oct 16 '26 26.50	Oct 16 '26 26.50	1.66	0.42
Oct 16 '26 27.50	Oct 16 '26 27.50	1.69	0.58
Oct 16 '26 27.00	Oct 16 '26 27.00	1.58	0.08
Oct 16 '26 26.00	Oct 16 '26 26.00	1.67	0.92