Optionistics

Quote for CGNX (COGNEX CORP)

Data as of

Last
58.97
Change
+0.54
Open
57.64
Previous
58.43
High
60.00
Low
57.25
Bid
-
Ask
-
Volume
1,460,842
Trades
-
Dividend
0.09
Yield
0.15%
Ex-Div
Nov 16, 2017
Impl Vol
0.774
Hist Vol
0.557
Opt Volume
683
Open Int
13,102

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 8, 2026. Subscribe to get the latest end-of-day data.

Bull Put Spreads

show all panelsmore…
ShortLongCreditWidth
Oct 16 '26 70.00Oct 16 '26 60.008.3010.00
Oct 16 '26 70.00Oct 16 '26 65.004.865.00
Oct 16 '26 70.00Oct 16 '26 55.009.2615.00
Nov 20 '26 75.00Nov 20 '26 70.004.555.00
Oct 16 '26 65.00Oct 16 '26 60.003.445.00
Nov 20 '26 75.00Nov 20 '26 55.0013.2120.00
Nov 20 '26 75.00Nov 20 '26 65.008.0010.00
Nov 20 '26 75.00Nov 20 '26 60.0010.9015.00
Feb 19 '27 65.00Feb 19 '27 60.003.445.00
Nov 20 '26 65.00Nov 20 '26 55.005.2110.00
Feb 19 '27 65.00Feb 19 '27 55.005.5110.00
Nov 20 '26 65.00Nov 20 '26 60.002.905.00
Nov 20 '26 70.00Nov 20 '26 55.008.6615.00
Oct 16 '26 65.00Oct 16 '26 55.004.4010.00
Nov 20 '26 70.00Nov 20 '26 65.003.455.00
May 21 '27 75.00May 21 '27 60.009.3015.00
Nov 20 '26 70.00Nov 20 '26 60.006.3510.00
Feb 19 '27 70.00Feb 19 '27 60.005.8810.00
May 21 '27 75.00May 21 '27 55.0011.7020.00
Feb 19 '27 75.00Feb 19 '27 70.003.225.00
Feb 19 '27 70.00Feb 19 '27 55.007.9515.00
Feb 19 '27 70.00Feb 19 '27 65.002.445.00
Feb 19 '27 75.00Feb 19 '27 60.009.1015.00
Feb 19 '27 75.00Feb 19 '27 55.0011.1720.00
Feb 19 '27 75.00Feb 19 '27 65.005.6610.00