CGNX Option Chain

Data as of Oct 28, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

58.43

Change

+0.21

Open

59.03

Previous

58.22

High

59.24

Low

57.03

Bid

-

Ask

-

Volume

1,374,955

Trades

-

Dividend

0.09

Yield

0.15%

Ex-Div

Nov 16, 2017

Impl Vol

0.735

Hist Vol

0.557

Opt Volume

332

Open Int

12,957

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
CGNX 261120C00045000	12.10	14.60	10.50	14.12	0	42	S	45.00	CGNX 261120P00045000	0.00	1.05	0.57	0.06	1	643	S
CGNX 261120C00050000	8.10	11.70	8.40	9.51	0	408	S	50.00	CGNX 261120P00050000	0.50	1.60	1.28	0.38	5	424	S
CGNX 261120C00055000	5.60	6.40	6.00	5.61	0	124	S	55.00	CGNX 261120P00055000	1.80	3.70	2.58	1.42	5	552	S
CGNX 261120C00060000	2.10	5.20	3.65	2.85	20	903	S	60.00	CGNX 261120P00060000	3.10	5.50	5.35	3.58	51	366	S
CGNX 261120C00065000	1.75	2.00	1.90	1.24	26	627	S	65.00	CGNX 261120P00065000	7.10	10.40	9.60	6.90	0	292	S
CGNX 261120C00070000	0.25	1.10	0.89	0.47	20	802	S	70.00	CGNX 261120P00070000	11.70	14.60	14.39	11.06	0	42	S

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
—	—	—	—	—	—	—	—	45.00	CGNX 261218P00045000	0.00	2.00	1.28	0.22	0	36	S
CGNX 261218C00050000	8.40	12.00	10.35	12.66	1	0	S	50.00	CGNX 261218P00050000	0.85	2.70	2.18	0.72	1	13	S
CGNX 261218C00055000	5.00	8.50	5.50	9.05	0	13	S	55.00	CGNX 261218P00055000	2.20	4.80	5.30	1.75	0	5	S
CGNX 261218C00060000	3.00	5.60	4.10	6.13	6	41	S	60.00	CGNX 261218P00060000	5.50	7.30	6.57	3.48	1	1	S
CGNX 261218C00065000	1.30	3.40	2.20	3.94	0	8	S	65.00	—	—	—	—	—	—	—	—
CGNX 261218C00070000	0.40	2.75	1.45	2.42	2	36	S	70.00	CGNX 261218P00070000	11.50	15.10	14.59	9.07	0	1	S

Below are few quick-links for most popular options chains: