Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for CION (CION INVESTMENT CORP)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 CION  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

11.09 
 CION INVESTMENT CORP       CHANGE

0.00 
 HIGH 11.14   LOW 11.00   DIVIDEND DATE  
 OPEN 11.02   CLOSE 0.00   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 200,917   SPLIT DATE     DATE/TIME: 2024-04-18 
 OPTION VOLUME 0   IMPLIED VOLATILITY 0.00   HISTORICAL VOL  0.21 
Data used in the screeners below are delayed from March 28, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 CION  11    CION  Apr 19 '24  10.00  1.27  0.27  2.45%    0.63  0
 CION  11    CION  Sep 20 '24  10.00  1.05  0.05  0.45%    0.23  5
 CION  11    CION  Jun 21 '24  9.85  1.20  0.05  0.45%    0.15  2
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 CION  Apr 19 '24  10.00   C  1.27    CION  Apr 19 '24  10.00   P  0.17    1.44  1.00
 CION  Jun 21 '24  9.85   C  1.20    CION  Jun 21 '24  9.85   P  0.20    1.40  1.15
 CION  Sep 20 '24  10.00   C  1.05    CION  Sep 20 '24  10.00   P  0.25    1.30  1.00
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 CION  Apr 19 '24  12.50   P  1.92    CION  Apr 19 '24  10.00   P  0.17    1.75  2.50
 CION  Jun 21 '24  14.85   P  4.00    CION  Jun 21 '24  9.85   P  0.20    3.80  5.00
 CION  Jun 21 '24  12.35   P  1.85    CION  Jun 21 '24  9.85   P  0.20    1.65  2.50
 CION  Jun 21 '24  14.85   P  4.00    CION  Jun 21 '24  12.35   P  1.85    2.15  2.50
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 CION  Jun 21 '24  14.85   C  0.21    CION  Jun 21 '24  9.85   C  1.20    -0.99  5.00
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 CION  Jun 21 '24  9.85   P  0.20    CION  Jun 21 '24  12.35   P  1.85    -1.65  2.50
 CION  Apr 19 '24  10.00   P  0.17    CION  Apr 19 '24  12.50   P  1.92    -1.75  2.50
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 CION  Apr 19 '24  10.00   C  1.27    CION  Sep 20 '24  10.00   C  1.05    0.22  5
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 CION  Apr 19 '24  10.00   P  0.17    CION  Sep 20 '24  10.00   P  0.25    -0.08  5
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.