CION Option Chain
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Expires Nov 20, 2026
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS | $ | Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS |
| CION 261120C00005000 | 1.40 | 2.40 | 1.40 | 2.05 | 0 | 1 | S | 5.00 | — | — | — | — | — | — | — | — |
| CION 261120C00007500 | 0.00 | 0.20 | 0.05 | 0.08 | 0 | 272 | S | 7.50 | CION 261120P00007500 | 0.05 | 2.05 | 0.76 | 0.51 | 0 | 2 | S |
Expires Dec 18, 2026
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS | $ | Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS |
| CION 261218C00002500 | 3.70 | 5.60 | 4.40 | 4.65 | 0 | 0 | S | 2.50 | — | — | — | — | — | — | — | — |
| CION 261218C00005000 | 1.15 | 2.35 | 1.40 | 2.31 | 0 | 103 | S | 5.00 | CION 261218P00005000 | 0.00 | 0.15 | 0.14 | 0.00 | 0 | 29 | S |
| CION 261218C00007500 | 0.00 | 0.30 | 0.17 | 0.35 | 0 | 1,587 | S | 7.50 | CION 261218P00007500 | 0.05 | 1.75 | 1.10 | 0.37 | 0 | 17 | S |
| CION 261218C00010000 | 0.00 | 0.05 | 0.04 | 0.00 | 0 | 111 | S | 10.00 | CION 261218P00010000 | 1.90 | 4.20 | 3.50 | 2.37 | 0 | 3 | S |
Below are few quick-links for most popular options chains:
- TSLA Options Chain list.
- AAPL Options Chain list.
- SPY Options Chain list.
- SPX Options Chain list.
- AAL Options Chain list.
- AMZN Options Chain list.
- MSFT Options Chain list.
- GOOGL Options Chain list.
- BA Options Chain list.
- DIS Options Chain list.
- PLTR Options Chain list.
- GME Options Chain list.
- AMD Options Chain list.
- NFLX Options Chain list.
- BABA Options Chain list.