Quote for CLDX (CELLDEX THERAPEUTICS INC)

Data as of Oct 28, 2026

Last

29.66

Change

-0.49

Open

29.63

Previous

30.15

High

30.02

Low

28.92

Bid

-

Ask

-

Volume

897,210

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.524

Hist Vol

0.516

Opt Volume

35

Open Int

20,169

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Bear Put Spreads

show all panels more…

Short	Long	Debit	Width
Oct 16 '26 28.00	Oct 16 '26 31.00	-0.30	3.00
Oct 16 '26 28.00	Oct 16 '26 33.00	-2.19	5.00
Oct 16 '26 28.00	Oct 16 '26 30.00	-0.13	2.00
Oct 16 '26 28.00	Oct 16 '26 32.00	-1.38	4.00
Oct 16 '26 29.00	Oct 16 '26 31.00	-0.41	2.00
Jan 15 '27 29.00	Jan 15 '27 32.00	-0.47	3.00
Oct 16 '26 30.00	Oct 16 '26 31.00	-0.18	1.00
Jan 15 '27 29.00	Jan 15 '27 31.00	-0.23	2.00
Oct 16 '26 29.00	Oct 16 '26 33.00	-2.30	4.00
Oct 16 '26 29.00	Oct 16 '26 30.00	-0.24	1.00
Nov 20 '26 30.00	Nov 20 '26 33.00	-1.55	3.00
Jan 15 '27 28.00	Jan 15 '27 32.00	-1.77	4.00
Nov 20 '26 30.00	Nov 20 '26 31.00	-0.30	1.00
Nov 20 '26 28.00	Nov 20 '26 29.00	-0.17	1.00
Oct 16 '26 29.00	Oct 16 '26 32.00	-1.49	3.00
Jan 15 '27 30.00	Jan 15 '27 32.00	-0.94	2.00
Jan 15 '27 28.00	Jan 15 '27 30.00	-0.82	2.00
Oct 16 '26 30.00	Oct 16 '26 33.00	-2.06	3.00
Jan 15 '27 28.00	Jan 15 '27 31.00	-1.53	3.00
Nov 20 '26 30.00	Nov 20 '26 32.00	-1.17	2.00
Nov 20 '26 28.00	Nov 20 '26 33.00	-2.70	5.00
Dec 18 '26 28.00	Dec 18 '26 30.00	-0.97	2.00
Nov 20 '26 28.00	Nov 20 '26 31.00	-1.45	3.00
Oct 16 '26 30.00	Oct 16 '26 32.00	-1.26	2.00
Jan 15 '27 30.00	Jan 15 '27 31.00	-0.70	1.00
Dec 18 '26 30.00	Dec 18 '26 33.00	-1.98	3.00
Dec 18 '26 28.00	Dec 18 '26 33.00	-2.95	5.00
Dec 17 '27 30.00	Dec 17 '27 32.00	-1.70	2.00
Nov 20 '26 29.00	Nov 20 '26 33.00	-2.53	4.00
Nov 20 '26 29.00	Nov 20 '26 31.00	-1.28	2.00
Nov 20 '26 28.00	Nov 20 '26 30.00	-1.15	2.00
Dec 18 '26 30.00	Dec 18 '26 32.00	-1.53	2.00
Nov 20 '26 28.00	Nov 20 '26 32.00	-2.32	4.00
Dec 18 '26 28.00	Dec 18 '26 32.00	-2.50	4.00
Nov 20 '26 29.00	Nov 20 '26 30.00	-0.98	1.00
Nov 20 '26 29.00	Nov 20 '26 32.00	-2.15	3.00
Jan 15 '27 28.00	Jan 15 '27 29.00	-1.30	1.00
Mar 19 '27 30.00	Mar 19 '27 32.00	-2.53	2.00
Feb 19 '27 29.00	Feb 19 '27 33.00	-3.66	4.00