CLDX Option Chain

Data as of Oct 28, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

29.66

Change

-0.49

Open

29.63

Previous

30.15

High

30.02

Low

28.92

Bid

-

Ask

-

Volume

897,210

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.524

Hist Vol

0.516

Opt Volume

35

Open Int

20,169

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
—	—	—	—	—	—	—	—	27.00	CLDX 261120P00027000	0.00	1.75	1.40	0.39	0	5	S
CLDX 261120C00028000	2.30	2.70	3.08	2.70	1	62	S	28.00	CLDX 261120P00028000	0.20	2.05	8.50	0.64	0	1	S
CLDX 261120C00029000	0.00	2.60	2.50	2.06	0	104	S	29.00	CLDX 261120P00029000	0.00	2.00	1.93	1.00	0	30	S
CLDX 261120C00030000	0.50	2.50	1.97	1.54	1	156	S	30.00	CLDX 261120P00030000	1.60	2.50	2.65	1.46	0	1,113	S
CLDX 261120C00031000	0.00	1.70	1.20	1.11	0	23	S	31.00	CLDX 261120P00031000	0.60	4.50	2.65	2.02	0	145	S
CLDX 261120C00032000	0.00	1.20	0.85	0.78	2	19	S	32.00	CLDX 261120P00032000	2.00	5.50	4.92	2.67	0	140	S

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
CLDX 261218C00027000	1.55	6.40	14.70	5.10	0	21	S	27.00	CLDX 261218P00027000	0.00	2.45	1.45	0.55	0	2,164	S
—	—	—	—	—	—	—	—	28.00	CLDX 261218P00028000	0.00	2.45	1.75	0.78	0	1	S
CLDX 261218C00029000	0.00	4.00	15.71	3.76	0	1	S	29.00	—	—	—	—	—	—	—	—
CLDX 261218C00030000	0.00	3.10	2.35	3.18	0	9	S	30.00	CLDX 261218P00030000	0.00	3.90	3.50	1.42	0	22	S
CLDX 261218C00031000	0.00	2.90	2.10	2.67	0	1	S	31.00	CLDX 261218P00031000	1.25	4.50	4.48	1.83	0	2	S
CLDX 261218C00032000	0.00	2.25	2.00	2.21	0	14	S	32.00	CLDX 261218P00032000	1.50	6.00	4.25	2.31	0	539	S

Below are few quick-links for most popular options chains: