Quote for CLF (CLIFFS NATURAL RESOURCES)

Data as of Oct 28, 2026

Last

13.94

Change

+0.04

Open

13.80

Previous

13.90

High

13.96

Low

13.23

Bid

-

Ask

-

Volume

16,318,378

Trades

-

Dividend

0.15

Yield

5.69%

Ex-Div

Nov 12, 2014

Impl Vol

0.646

Hist Vol

0.660

Opt Volume

30,827

Open Int

803,594

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Calendar Put Spreads

show all panels more…

Short	Long	Debit	Months
Nov 20 '26 13.00	Dec 18 '26 13.00	-0.10	1
Nov 20 '26 13.00	Mar 19 '27 13.00	-0.73	4
Nov 20 '26 13.00	Jan 15 '27 13.00	-0.37	2
Nov 20 '26 11.00	Apr 16 '27 11.00	-0.81	5
Nov 20 '26 12.00	Sep 17 '27 12.00	-1.41	10
Nov 20 '26 11.00	Mar 19 '27 11.00	-0.74	4
Nov 20 '26 11.00	Jan 15 '27 11.00	-0.39	2
Nov 20 '26 12.00	Jun 17 '27 12.00	-1.19	7
Dec 18 '26 12.00	Sep 17 '27 12.00	-1.15	9
Dec 18 '26 11.00	Apr 16 '27 11.00	-0.60	4
Nov 20 '26 11.00	Jun 17 '27 11.00	-1.17	7
Nov 20 '26 12.00	Mar 19 '27 12.00	-0.84	4
Nov 20 '26 11.00	Dec 18 '26 11.00	-0.21	1
Nov 20 '26 12.00	Apr 16 '27 12.00	-0.99	5
Jan 15 '27 12.00	Sep 17 '27 12.00	-0.95	8
Dec 18 '26 12.00	Jun 17 '27 12.00	-0.93	6
Nov 20 '26 12.00	Jan 15 '27 12.00	-0.46	2
Apr 16 '27 12.00	Sep 17 '27 12.00	-0.42	5
Jan 15 '27 11.00	Apr 16 '27 11.00	-0.42	3
Mar 19 '27 12.00	Sep 17 '27 12.00	-0.58	6
Nov 20 '26 12.00	Dec 17 '27 12.00	-1.77	13
Mar 19 '27 11.00	Apr 16 '27 11.00	-0.07	1
Dec 18 '26 11.00	Mar 19 '27 11.00	-0.53	3
Dec 18 '26 12.00	Mar 19 '27 12.00	-0.58	3
Jan 15 '27 12.00	Jun 17 '27 12.00	-0.73	5
Nov 20 '26 12.00	Dec 18 '26 12.00	-0.26	1
Dec 18 '26 12.00	Apr 16 '27 12.00	-0.73	4
Apr 16 '27 12.00	Jun 17 '27 12.00	-0.21	2
Dec 18 '26 11.00	Jan 15 '27 11.00	-0.18	1
Jun 17 '27 12.00	Sep 17 '27 12.00	-0.22	3
Dec 18 '26 12.00	Jan 15 '27 12.00	-0.20	1
Mar 19 '27 12.00	Jun 17 '27 12.00	-0.36	3
Jan 15 '27 13.00	Mar 19 '27 13.00	-0.36	2
Dec 18 '26 11.00	Jun 17 '27 11.00	-0.96	6
Jan 15 '27 12.00	Mar 19 '27 12.00	-0.38	2
Jan 15 '27 11.00	Mar 19 '27 11.00	-0.35	2
Dec 18 '26 12.00	Dec 17 '27 12.00	-1.51	12
Jan 15 '27 12.00	Apr 16 '27 12.00	-0.53	3
Mar 19 '27 12.00	Apr 16 '27 12.00	-0.15	1
Jan 15 '27 11.00	Jun 17 '27 11.00	-0.77	5