Quote for CLF (CLIFFS NATURAL RESOURCES)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.
Covered Calls
show all panelsmore…| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| Nov 20 '26 11.00 | 1.77 | 0.71 | 5.89% | 1 | 0.73 |
| Dec 18 '26 11.00 | 2.06 | 1.00 | 8.29% | 2 | 0.72 |
| Nov 20 '26 12.00 | 1.21 | 1.15 | 9.54% | 1 | 0.71 |
| Mar 19 '27 11.00 | 2.71 | 1.65 | 13.68% | 5 | 0.69 |
| Nov 20 '26 13.00 | 0.78 | 0.78 | 6.43% | 1 | 0.68 |
| Oct 16 '26 12.00 | 0.54 | 0.48 | 3.98% | 0 | 0.68 |
| Dec 18 '26 13.00 | 1.07 | 1.07 | 8.87% | 2 | 0.67 |
| Jan 15 '27 12.00 | 1.72 | 1.66 | 13.76% | 3 | 0.67 |
| Dec 18 '26 12.00 | 1.46 | 1.40 | 11.61% | 2 | 0.67 |
| Jan 15 '27 13.00 | 1.32 | 1.32 | 10.95% | 3 | 0.67 |
| Apr 16 '27 11.00 | 2.81 | 1.75 | 14.47% | 6 | 0.66 |
| Jun 17 '27 13.00 | 2.35 | 2.35 | 19.49% | 8 | 0.66 |
| Jun 17 '27 11.00 | 3.15 | 2.09 | 17.33% | 8 | 0.66 |
| Oct 16 '26 13.00 | 0.18 | 0.18 | 1.45% | 0 | 0.66 |
| Mar 19 '27 13.00 | 1.77 | 1.77 | 14.64% | 5 | 0.65 |
| Mar 19 '27 12.00 | 2.15 | 2.09 | 17.29% | 5 | 0.65 |
| Sep 17 '27 12.00 | 3.17 | 3.11 | 25.79% | 11 | 0.65 |
| Oct 16 '26 11.50 | 0.81 | 0.25 | 2.07% | 0 | 0.65 |
| Dec 17 '27 12.00 | 3.60 | 3.54 | 29.35% | 14 | 0.65 |
| Apr 16 '27 13.00 | 1.92 | 1.92 | 15.92% | 6 | 0.65 |
| Jan 15 '27 11.00 | 2.12 | 1.06 | 8.79% | 3 | 0.63 |
| Apr 16 '27 12.00 | 2.25 | 2.19 | 18.16% | 6 | 0.63 |
| Jun 17 '27 12.00 | 2.60 | 2.54 | 21.06% | 8 | 0.63 |
| Jan 21 '28 12.00 | 3.65 | 3.59 | 29.77% | 15 | 0.62 |
| Oct 16 '26 12.50 | 0.27 | 0.27 | 2.24% | 0 | 0.59 |
| Oct 16 '26 11.00 | 1.15 | 0.09 | 0.75% | 0 | 0.59 |
| Jan 19 '29 12.00 | 4.86 | 4.80 | 39.80% | 27 | 0.57 |