Optionistics

Quote for CLOV (CLOVER HEALTH INVESTMENTS CORP)

Data as of

Last
4.79
Change
+0.16
Open
4.72
Previous
4.63
High
4.86
Low
4.67
Bid
-
Ask
-
Volume
2,912,970
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Impl Vol
0.743
Hist Vol
0.599
Opt Volume
10,969
Open Int
316,433

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Bear Put Spreads

show all panelsmore…
ShortLongDebitWidth
Oct 16 '26 4.50Oct 16 '26 5.00-0.260.50
Jan 15 '27 3.50Jan 15 '27 5.00-0.581.50
Jan 15 '27 3.50Jan 15 '27 5.50-0.962.00
Jan 15 '27 3.50Jan 15 '27 4.50-0.321.00
Nov 20 '26 4.00Nov 20 '26 5.00-0.461.00
Oct 16 '26 4.50Oct 16 '26 5.50-0.751.00
Jan 15 '27 3.50Jan 15 '27 4.00-0.110.50
Jan 15 '27 4.00Jan 15 '27 5.00-0.471.00
Jan 21 '28 4.00Jan 21 '28 4.50-0.140.50
Nov 20 '26 4.00Nov 20 '26 4.50-0.170.50
Jan 15 '27 4.00Jan 15 '27 5.50-0.851.50
Nov 20 '26 4.00Nov 20 '26 5.50-0.871.50
May 21 '27 4.00May 21 '27 4.50-0.200.50
Jan 19 '29 4.00Jan 19 '29 5.00-0.431.00
Jan 15 '27 4.50Jan 15 '27 5.00-0.260.50
Jan 19 '29 4.50Jan 19 '29 5.00-0.180.50
Jan 15 '27 4.00Jan 15 '27 4.50-0.210.50
May 21 '27 3.50May 21 '27 4.50-0.461.00
Nov 20 '26 4.50Nov 20 '26 5.00-0.290.50
Jan 15 '27 4.50Jan 15 '27 5.50-0.641.00
Jan 21 '28 4.00Jan 21 '28 5.50-0.891.50
Jan 21 '28 4.00Jan 21 '28 5.00-0.571.00
Jan 19 '29 4.00Jan 19 '29 4.50-0.250.50
Feb 19 '27 3.50Feb 19 '27 4.00-0.180.50
May 21 '27 4.00May 21 '27 5.00-0.591.00
Jan 21 '28 3.50Jan 21 '28 4.50-0.521.00
Feb 19 '27 4.50Feb 19 '27 5.00-0.310.50
Nov 20 '26 4.50Nov 20 '26 5.50-0.701.00
May 21 '27 3.50May 21 '27 4.00-0.260.50
May 21 '27 3.50May 21 '27 5.00-0.851.50
Feb 19 '27 4.00Feb 19 '27 4.50-0.280.50
Feb 19 '27 3.50Feb 19 '27 4.50-0.461.00
Feb 19 '27 4.00Feb 19 '27 5.00-0.591.00
Feb 19 '27 3.50Feb 19 '27 5.00-0.771.50
May 21 '27 4.50May 21 '27 5.00-0.390.50
Jan 21 '28 4.50Jan 21 '28 5.50-0.751.00
Jan 21 '28 3.50Jan 21 '28 5.50-1.272.00
Jan 21 '28 4.50Jan 21 '28 5.00-0.430.50
Jan 21 '28 3.50Jan 21 '28 5.00-0.951.50
Jan 21 '28 3.50Jan 21 '28 4.00-0.380.50