CLOV Option Chain

Data as of Oct 28, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

4.79

Change

+0.16

Open

4.72

Previous

4.63

High

4.86

Low

4.67

Bid

-

Ask

-

Volume

2,912,970

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.743

Hist Vol

0.599

Opt Volume

10,969

Open Int

316,433

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Oct 30, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
CLOV 261030C00003500	1.05	1.50	1.56	1.29	1	34	W	3.50	CLOV 261030P00003500	0.00	0.01	0.01	0.01	0	109	W
CLOV 261030C00004000	0.55	1.09	0.79	0.79	1	55	W	4.00	CLOV 261030P00004000	0.00	1.00	0.01	0.01	0	4,043	W
CLOV 261030C00004500	0.25	0.32	0.30	0.29	183	747	W	4.50	CLOV 261030P00004500	0.01	0.04	0.04	0.00	789	9,034	W
CLOV 261030C00005000	0.01	0.03	0.01	0.01	388	3,784	W	5.00	CLOV 261030P00005000	0.05	0.47	0.25	0.22	13	264	W
CLOV 261030C00005500	0.00	0.01	0.01	0.01	2	654	W	5.50	CLOV 261030P00005500	0.43	1.09	0.75	0.71	5	5	W
CLOV 261030C00006000	0.00	0.10	0.01	0.01	0	808	W	6.00	CLOV 261030P00006000	0.90	1.58	1.23	1.21	1	7	W

Expires Nov 6, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
CLOV 261106C00003500	1.06	1.57	1.17	1.30	0	10	W	3.50	CLOV 261106P00003500	0.00	0.17	0.03	0.00	0	116	W
CLOV 261106C00004000	0.68	1.03	0.85	0.80	1	22	W	4.00	CLOV 261106P00004000	0.02	0.07	0.05	0.00	2	1,531	W
CLOV 261106C00004500	0.40	0.48	0.44	0.35	289	478	W	4.50	CLOV 261106P00004500	0.17	0.18	0.18	0.06	415	7,735	W
CLOV 261106C00005000	0.18	0.20	0.19	0.09	633	2,793	W	5.00	CLOV 261106P00005000	0.34	0.42	0.53	0.29	0	330	W
CLOV 261106C00005500	0.02	0.07	0.06	0.01	212	1,078	W	5.50	CLOV 261106P00005500	0.59	1.01	0.90	0.71	0	88	W
CLOV 261106C00006000	0.01	0.03	0.01	0.00	54	412	W	6.00	CLOV 261106P00006000	1.01	1.51	1.25	1.20	5	6	W

Expires Nov 13, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
CLOV 261113C00003500	1.09	1.59	1.15	1.31	0	7	W	3.50	CLOV 261113P00003500	0.02	0.09	0.03	0.00	2	290	W
CLOV 261113C00004000	0.63	1.05	0.74	0.83	0	86	W	4.00	CLOV 261113P00004000	0.05	0.09	0.05	0.01	2	128	W
CLOV 261113C00004500	0.43	0.54	0.46	0.42	826	703	W	4.50	CLOV 261113P00004500	0.18	0.24	0.20	0.10	13	248	W
CLOV 261113C00005000	0.21	0.27	0.24	0.16	202	1,195	W	5.00	CLOV 261113P00005000	0.34	0.64	0.61	0.34	0	18	W
CLOV 261113C00005500	0.08	0.18	0.09	0.04	83	457	W	5.50	CLOV 261113P00005500	0.61	1.03	0.86	0.72	0	3	W
CLOV 261113C00006000	0.01	0.06	0.06	0.01	101	97	W	6.00	CLOV 261113P00006000	1.06	1.48	1.21	1.18	0	5	W

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
CLOV 261120C00003500	1.11	1.57	1.40	1.34	2	1,885	S	3.50	CLOV 261120P00003500	0.03	0.05	0.03	0.00	84	1,705	S
CLOV 261120C00004000	0.83	0.96	0.91	0.87	2	1,939	S	4.00	CLOV 261120P00004000	0.05	0.10	0.08	0.03	6	2,540	S
CLOV 261120C00004500	0.48	0.55	0.50	0.48	834	1,990	S	4.50	CLOV 261120P00004500	0.21	0.24	0.24	0.13	69	1,993	S
CLOV 261120C00005000	0.17	0.30	0.27	0.22	44	5,502	S	5.00	CLOV 261120P00005000	0.36	0.52	0.51	0.36	22	2,180	S
CLOV 261120C00005500	0.10	0.16	0.12	0.08	133	9,792	S	5.50	CLOV 261120P00005500	0.64	1.06	0.90	0.72	0	1,662	S
CLOV 261120C00006000	0.04	0.06	0.05	0.03	22	8,205	S	6.00	CLOV 261120P00006000	1.07	1.50	1.68	1.15	0	101	S

Expires Nov 27, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
CLOV 261127C00003500	1.08	1.58	1.21	1.38	0	1	W	3.50	CLOV 261127P00003500	0.01	0.17	0.03	0.01	4	216	W
CLOV 261127C00004000	0.67	1.09	0.96	0.93	74	36	W	4.00	CLOV 261127P00004000	0.01	0.22	0.15	0.04	0	28	W
CLOV 261127C00004500	0.38	0.72	0.42	0.55	0	174	W	4.50	CLOV 261127P00004500	0.22	0.33	0.27	0.15	2	142	W
CLOV 261127C00005000	0.27	0.32	0.25	0.28	100	813	W	5.00	CLOV 261127P00005000	0.37	0.66	0.53	0.37	9	68	W
CLOV 261127C00005500	0.11	0.18	0.11	0.13	133	17	W	5.50	—	—	—	—	—	—	—	—
CLOV 261127C00006000	0.05	0.19	0.08	0.05	66	19	W	6.00	CLOV 261127P00006000	1.07	1.51	1.26	1.12	0	2	W

Expires Dec 4, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
CLOV 261204C00003500	1.10	1.57	1.12	1.43	0	7	W	3.50	CLOV 261204P00003500	0.01	0.08	0.05	0.01	2	2	W
—	—	—	—	—	—	—	—	4.00	CLOV 261204P00004000	0.09	0.14	0.17	0.05	0	10	W
CLOV 261204C00004500	0.41	0.76	0.44	0.62	0	41	W	4.50	CLOV 261204P00004500	0.21	0.33	0.27	0.16	2	8	W
CLOV 261204C00005000	0.22	0.37	0.34	0.35	1	18	W	5.00	—	—	—	—	—	—	—	—
CLOV 261204C00006500	0.01	0.06	0.06	0.04	30	0	W	6.50	—	—	—	—	—	—	—	—
CLOV 261204C00007000	0.01	0.08	0.03	0.01	20	0	W	7.00	—	—	—	—	—	—	—	—

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
CLOV 261218C00003500	1.18	1.58	1.30	1.55	0	6	S	3.50	CLOV 261218P00003500	0.01	0.18	0.06	0.01	0	6	S
—	—	—	—	—	—	—	—	4.00	CLOV 261218P00004000	0.02	0.21	0.21	0.06	0	42	S
CLOV 261218C00004500	0.45	0.81	0.53	0.77	0	125	S	4.50	CLOV 261218P00004500	0.19	0.49	0.31	0.16	23	121	S
CLOV 261218C00005000	0.24	0.49	0.42	0.49	28	118	S	5.00	CLOV 261218P00005000	0.43	0.78	0.60	0.35	0	9	S
CLOV 261218C00005500	0.07	0.30	0.18	0.29	0	35	S	5.50	—	—	—	—	—	—	—	—
CLOV 261218C00006000	0.08	0.14	0.13	0.17	15	163	S	6.00	—	—	—	—	—	—	—	—

Below are few quick-links for most popular options chains: