Optionistics

Quote for CLOV (CLOVER HEALTH INVESTMENTS CORP)

Data as of

Last
4.58
Change
-0.21
Open
4.78
Previous
4.79
High
4.79
Low
4.57
Bid
-
Ask
-
Volume
3,989,396
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Impl Vol
1.085
Hist Vol
0.600
Opt Volume
25,651
Open Int
316,479

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 8, 2026. Subscribe to get the latest end-of-day data.

Bull Call Spreads

show all panelsmore…
ShortLongDebitWidth
Oct 16 '26 4.00Oct 16 '26 3.50-0.400.50
Jan 19 '29 5.50Jan 19 '29 4.00-0.241.50
Jan 15 '27 5.00Jan 15 '27 4.50-0.090.50
Jan 15 '27 5.00Jan 15 '27 3.50-0.691.50
Jan 19 '29 5.00Jan 19 '29 4.00-0.191.00
Jan 19 '29 4.50Jan 19 '29 3.50-0.241.00
Jan 15 '27 5.00Jan 15 '27 4.00-0.391.00
Jan 19 '29 5.50Jan 19 '29 3.50-0.572.00
Feb 19 '27 6.00Feb 19 '27 4.50-0.391.50
Feb 19 '27 5.50Feb 19 '27 4.50-0.281.00
Jan 21 '28 5.50Jan 21 '28 4.50-0.211.00
Jan 21 '28 5.00Jan 21 '28 4.50-0.080.50
Jan 15 '27 4.00Jan 15 '27 3.50-0.300.50
Feb 19 '27 6.00Feb 19 '27 3.50-0.972.50
Feb 19 '27 5.50Feb 19 '27 3.50-0.862.00
Jan 15 '27 5.50Jan 15 '27 4.50-0.311.00
Jan 15 '27 5.50Jan 15 '27 3.50-0.912.00
May 21 '27 4.00May 21 '27 3.50-0.230.50
Feb 19 '27 4.00Feb 19 '27 3.50-0.280.50
Jan 19 '29 5.00Jan 19 '29 3.50-0.521.50
Jan 21 '28 5.50Jan 21 '28 4.00-0.471.50
Nov 20 '26 5.50Nov 20 '26 4.50-0.311.00
Jan 21 '28 5.00Jan 21 '28 4.00-0.341.00
Feb 19 '27 6.00Feb 19 '27 4.00-0.692.00
Feb 19 '27 5.50Feb 19 '27 4.00-0.581.50
May 21 '27 5.50May 21 '27 4.50-0.331.00
Nov 20 '26 4.00Nov 20 '26 3.50-0.370.50
May 21 '27 5.50May 21 '27 3.50-0.832.00
May 21 '27 5.00May 21 '27 4.50-0.190.50
Jan 15 '27 4.50Jan 15 '27 3.50-0.601.00
May 21 '27 5.00May 21 '27 3.50-0.691.50
May 21 '27 4.50May 21 '27 3.50-0.501.00
Nov 20 '26 5.00Nov 20 '26 4.50-0.200.50
Nov 20 '26 5.50Nov 20 '26 3.50-0.992.00
Jan 19 '29 5.50Jan 19 '29 4.50-0.331.00
Nov 20 '26 5.50Nov 20 '26 4.00-0.621.50
Jan 15 '27 5.50Jan 15 '27 4.00-0.611.50
Feb 19 '27 4.50Feb 19 '27 3.50-0.581.00
Nov 20 '26 4.50Nov 20 '26 3.50-0.681.00
May 21 '27 5.50May 21 '27 4.00-0.601.50