Optionistics

Quote for CLOV (CLOVER HEALTH INVESTMENTS CORP)

Data as of

Last
4.79
Change
+0.16
Open
4.72
Previous
4.63
High
4.86
Low
4.67
Bid
-
Ask
-
Volume
2,912,970
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Impl Vol
0.743
Hist Vol
0.599
Opt Volume
10,969
Open Int
316,433

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Calendar Call Spreads

show all panelsmore…
ShortLongDebitMonths
Oct 16 '26 3.50Jan 19 '29 3.50-1.0427
Oct 16 '26 3.50May 21 '27 3.50-0.407
Oct 16 '26 3.50Jan 21 '28 3.50-0.8315
Oct 16 '26 3.50Feb 19 '27 3.50-0.284
Oct 16 '26 3.50Jan 15 '27 3.50-0.203
Oct 16 '26 4.00Jan 19 '29 4.00-1.1927
Oct 16 '26 3.50Nov 20 '26 3.50-0.091
Oct 16 '26 4.00Jan 15 '27 4.00-0.263
Oct 16 '26 4.00Jan 21 '28 4.00-1.0715
Oct 16 '26 4.00Nov 20 '26 4.00-0.081
Oct 16 '26 4.00Feb 19 '27 4.00-0.404
Nov 20 '26 3.50Jan 19 '29 3.50-0.9526
Oct 16 '26 4.00May 21 '27 4.00-0.677
Nov 20 '26 3.50May 21 '27 3.50-0.306
Nov 20 '26 3.50Jan 21 '28 3.50-0.7414
Jan 15 '27 3.50Jan 19 '29 3.50-0.8424
May 21 '27 4.00Jan 19 '29 4.00-0.5220
Feb 19 '27 3.50Jan 19 '29 3.50-0.7623
Feb 19 '27 4.00Jan 19 '29 4.00-0.7923
Nov 20 '26 4.00Jan 19 '29 4.00-1.1126
Jan 21 '28 4.00Jan 19 '29 4.00-0.1212
Oct 16 '26 4.50Jan 15 '27 4.50-0.333
Nov 20 '26 3.50Feb 19 '27 3.50-0.193
Oct 16 '26 4.50Feb 19 '27 4.50-0.434
Jan 15 '27 4.00Jan 19 '29 4.00-0.9324
Nov 20 '26 5.50Jan 19 '29 5.50-1.4326
Nov 20 '26 3.50Jan 15 '27 3.50-0.112
Jan 21 '28 3.50Jan 19 '29 3.50-0.2112
May 21 '27 3.50Jan 19 '29 3.50-0.6520
Oct 16 '26 4.50Jan 19 '29 4.50-1.7427
Oct 16 '26 4.50Jan 21 '28 4.50-1.1715
Nov 20 '26 4.50Jan 15 '27 4.50-0.112
Jan 15 '27 3.50May 21 '27 3.50-0.194
Jan 15 '27 3.50Jan 21 '28 3.50-0.6312
Nov 20 '26 4.50Feb 19 '27 4.50-0.213
Nov 20 '26 5.50Jan 21 '28 5.50-0.9814
Oct 16 '26 4.50May 21 '27 4.50-0.797
Jan 15 '27 5.50Jan 19 '29 5.50-1.2724
Nov 20 '26 5.50May 21 '27 5.50-0.506
Nov 20 '26 5.50Feb 19 '27 5.50-0.263