Quote for CLOV (CLOVER HEALTH INVESTMENTS CORP)

Data as of Oct 28, 2026

Last

4.79

Change

+0.16

Open

4.72

Previous

4.63

High

4.86

Low

4.67

Bid

-

Ask

-

Volume

2,912,970

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.743

Hist Vol

0.599

Opt Volume

10,969

Open Int

316,433

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Covered Calls

show all panels more…

Contract	Premium	Time Value	% of Stock	Months	IVol
Oct 16 '26 3.50	1.17	0.11	2.41%	0	1.83
Oct 16 '26 4.00	0.69	0.13	2.85%	0	1.27
Nov 20 '26 3.50	1.26	0.20	4.39%	1	1.05
Jan 15 '27 3.50	1.37	0.31	6.80%	3	0.86
Feb 19 '27 3.50	1.45	0.39	8.55%	4	0.83
Oct 16 '26 4.50	0.27	0.21	4.50%	0	0.82
Nov 20 '26 5.50	0.21	0.21	4.61%	1	0.81
May 21 '27 4.00	1.36	0.80	17.54%	7	0.78
Feb 19 '27 4.00	1.09	0.53	11.62%	4	0.75
Jan 21 '28 3.50	2.00	0.94	20.61%	15	0.74
May 21 '27 3.50	1.57	0.51	11.07%	7	0.73
Nov 20 '26 4.00	0.77	0.21	4.61%	1	0.73
Nov 20 '26 5.00	0.30	0.30	6.47%	1	0.73
Nov 20 '26 4.50	0.49	0.43	9.32%	1	0.72
Jan 21 '28 4.00	1.76	1.20	26.32%	15	0.72
Jan 21 '28 5.00	1.40	1.40	30.70%	15	0.72
Jan 15 '27 5.50	0.37	0.37	8.11%	3	0.71
Feb 19 '27 6.00	0.36	0.36	7.89%	4	0.71
May 21 '27 4.50	1.05	0.99	21.71%	7	0.71
Feb 19 '27 5.50	0.47	0.47	10.31%	4	0.71
May 21 '27 5.50	0.71	0.71	15.57%	7	0.70
Jan 15 '27 4.00	0.95	0.39	8.55%	3	0.70
Jan 21 '28 5.50	1.19	1.19	26.10%	15	0.69
May 21 '27 5.00	0.82	0.82	17.98%	7	0.68
Feb 19 '27 5.00	0.58	0.58	12.72%	4	0.67
Jan 15 '27 5.00	0.47	0.47	10.31%	3	0.67
May 21 '27 6.00	0.52	0.52	11.40%	7	0.66
Jan 21 '28 4.50	1.44	1.38	30.26%	15	0.65
Jan 19 '29 5.00	1.86	1.86	40.79%	27	0.64
Jan 19 '29 4.50	2.01	1.95	42.65%	27	0.64
Jan 19 '29 5.50	1.64	1.64	35.96%	27	0.61
Feb 19 '27 4.50	0.70	0.64	14.04%	4	0.60
Jan 15 '27 4.50	0.60	0.54	11.84%	3	0.60
Jan 19 '29 3.50	2.21	1.15	25.22%	27	0.55
Jan 19 '29 4.00	1.88	1.32	28.95%	27	0.49