Quote for CM (CANADIAN IMPRL BNK OF CO)

Data as of Oct 28, 2026

Last

117.69

Change

+1.20

Open

115.32

Previous

116.49

High

117.89

Low

115.18

Bid

-

Ask

-

Volume

418,498

Trades

-

Dividend

1.30

Yield

6.13%

Ex-Div

Sep 27, 2017

Impl Vol

0.218

Hist Vol

0.210

Opt Volume

399

Open Int

18,868

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Bull Put Spreads

show all panels more…

Short	Long	Credit	Width
Oct 16 '26 120.00	Oct 16 '26 110.00	9.25	10.00
Oct 16 '26 115.00	Oct 16 '26 110.00	4.30	5.00
Jan 21 '28 110.00	Jan 21 '28 97.50	6.37	12.50
Jan 21 '28 110.00	Jan 21 '28 105.00	3.44	5.00
Jan 21 '28 110.00	Jan 21 '28 100.00	5.02	10.00
Nov 20 '26 120.00	Nov 20 '26 110.00	2.78	10.00
Jan 21 '28 120.00	Jan 21 '28 115.00	3.28	5.00
Jan 21 '28 120.00	Jan 21 '28 97.50	10.33	22.50
Jan 21 '28 120.00	Jan 21 '28 105.00	7.40	15.00
Oct 16 '26 120.00	Oct 16 '26 115.00	4.95	5.00
Nov 20 '26 120.00	Nov 20 '26 115.00	3.12	5.00
Jan 21 '28 115.00	Jan 21 '28 97.50	7.05	17.50
Jan 21 '28 120.00	Jan 21 '28 100.00	8.98	20.00
Nov 20 '26 120.00	Nov 20 '26 105.00	4.78	15.00
Nov 20 '26 115.00	Nov 20 '26 105.00	1.65	10.00
Jan 21 '28 115.00	Jan 21 '28 105.00	4.12	10.00
Mar 19 '27 115.00	Mar 19 '27 110.00	2.70	5.00
Dec 18 '26 110.00	Dec 18 '26 105.00	2.13	5.00
Mar 19 '27 110.00	Mar 19 '27 105.00	2.00	5.00
Jan 21 '28 115.00	Jan 21 '28 100.00	5.70	15.00
Mar 19 '27 110.00	Mar 19 '27 100.00	3.80	10.00
Jan 15 '27 110.00	Jan 15 '27 105.00	2.00	5.00
Jan 15 '27 115.00	Jan 15 '27 110.00	2.75	5.00
Nov 20 '26 110.00	Nov 20 '26 105.00	2.00	5.00
Jan 21 '28 120.00	Jan 21 '28 110.00	3.96	10.00
Mar 19 '27 115.00	Mar 19 '27 105.00	4.70	10.00
Mar 19 '27 115.00	Mar 19 '27 100.00	6.50	15.00
Jan 15 '27 110.00	Jan 15 '27 100.00	3.45	10.00
Dec 18 '26 110.00	Dec 18 '26 100.00	3.40	10.00
Oct 16 '26 115.00	Oct 16 '26 105.00	6.02	10.00
Oct 16 '26 120.00	Oct 16 '26 105.00	10.97	15.00
Dec 18 '26 120.00	Dec 18 '26 100.00	0.50	20.00
Jan 21 '28 115.00	Jan 21 '28 110.00	0.68	5.00
Nov 20 '26 120.00	Nov 20 '26 100.00	5.73	20.00
Nov 20 '26 115.00	Nov 20 '26 100.00	2.60	15.00
Jan 15 '27 115.00	Jan 15 '27 105.00	4.75	10.00
Jan 15 '27 110.00	Jan 15 '27 97.50	3.85	12.50
Dec 18 '26 110.00	Dec 18 '26 97.50	3.68	12.50
Nov 20 '26 110.00	Nov 20 '26 100.00	2.95	10.00
Jan 15 '27 115.00	Jan 15 '27 100.00	6.20	15.00