Quote for CMG (CHIPOTLE MEXICAN GRILL INC.)

Data as of Oct 28, 2026

Last

28.73

Change

+0.75

Open

28.12

Previous

27.98

High

29.24

Low

28.07

Bid

-

Ask

-

Volume

27,455,579

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.576

Hist Vol

0.432

Opt Volume

153,002

Open Int

1,085,507

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Bear Call Spreads

show all panels more…

Short	Long	Credit	Width
Oct 16 '26 30.50	Oct 16 '26 31.00	0.28	0.50
Oct 16 '26 30.00	Oct 16 '26 31.00	0.48	1.00
Oct 16 '26 29.50	Oct 16 '26 30.00	0.28	0.50
Oct 16 '26 30.00	Oct 16 '26 30.50	0.20	0.50
Oct 16 '26 29.50	Oct 16 '26 31.00	0.76	1.50
Oct 16 '26 29.50	Oct 16 '26 30.50	0.48	1.00