Quote for CMRE (COSTAMARE)

Data as of Oct 28, 2026

Last

14.78

Change

+0.43

Open

14.82

Previous

14.35

High

15.13

Low

14.29

Bid

-

Ask

-

Volume

713,218

Trades

-

Dividend

0.10

Yield

6.41%

Ex-Div

Oct 20, 2017

Impl Vol

0.445

Hist Vol

0.309

Opt Volume

214

Open Int

7,204

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Bear Call Spreads

show all panels more…

Short	Long	Credit	Width
Dec 18 '26 13.00	Dec 18 '26 15.00	3.04	2.00
Dec 18 '26 13.00	Dec 18 '26 14.00	2.43	1.00
Dec 18 '26 13.00	Dec 18 '26 17.00	3.52	4.00
Dec 18 '26 13.00	Dec 18 '26 18.00	3.60	5.00
Dec 18 '26 13.00	Dec 18 '26 16.00	3.12	3.00
Nov 20 '26 13.00	Nov 20 '26 16.00	1.93	3.00
Nov 20 '26 13.00	Nov 20 '26 15.00	1.50	2.00
Mar 19 '27 13.00	Mar 19 '27 14.00	0.98	1.00
Mar 19 '27 13.00	Mar 19 '27 16.00	1.85	3.00
Nov 20 '26 13.00	Nov 20 '26 17.00	2.03	4.00
Mar 19 '27 13.00	Mar 19 '27 15.00	1.35	2.00
Nov 20 '26 15.00	Nov 20 '26 16.00	0.43	1.00
Mar 19 '27 15.00	Mar 19 '27 16.00	0.50	1.00
Mar 19 '27 13.00	Mar 19 '27 18.00	2.17	5.00
Dec 18 '26 14.00	Dec 18 '26 15.00	0.61	1.00
Mar 19 '27 13.00	Mar 19 '27 17.00	1.87	4.00
Mar 19 '27 15.00	Mar 19 '27 18.00	0.82	3.00
Mar 19 '27 14.00	Mar 19 '27 16.00	0.87	2.00
Nov 20 '26 15.00	Nov 20 '26 17.00	0.53	2.00
Mar 19 '27 15.00	Mar 19 '27 17.00	0.52	2.00
Mar 19 '27 14.00	Mar 19 '27 15.00	0.37	1.00
Dec 18 '26 14.00	Dec 18 '26 17.00	1.09	3.00
Dec 18 '26 15.00	Dec 18 '26 17.00	0.48	2.00
Mar 19 '27 14.00	Mar 19 '27 18.00	1.19	4.00
Dec 18 '26 14.00	Dec 18 '26 18.00	1.17	4.00
Mar 19 '27 14.00	Mar 19 '27 17.00	0.89	3.00
Dec 18 '26 15.00	Dec 18 '26 18.00	0.56	3.00
Dec 18 '26 14.00	Dec 18 '26 16.00	0.69	2.00
Dec 18 '26 15.00	Dec 18 '26 16.00	0.08	1.00
Oct 16 '26 15.00	Oct 16 '26 17.00	0.15	2.00