CMRE Option Chain

Data as of Oct 28, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

14.78

Change

+0.43

Open

14.82

Previous

14.35

High

15.13

Low

14.29

Bid

-

Ask

-

Volume

713,218

Trades

-

Dividend

0.10

Yield

6.41%

Ex-Div

Oct 20, 2017

Impl Vol

0.445

Hist Vol

0.309

Opt Volume

214

Open Int

7,204

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
—	—	—	—	—	—	—	—	12.00	CMRE 261120P00012000	0.00	20.00	0.12	0.00	0	2	S
CMRE 261120C00013000	0.95	3.50	1.02	1.97	0	2	S	13.00	CMRE 261120P00013000	0.05	0.30	0.20	0.01	0	38	S
CMRE 261120C00014000	0.00	2.70	0.65	1.08	0	20	S	14.00	CMRE 261120P00014000	0.05	0.55	0.32	0.11	1	35	S
CMRE 261120C00015000	0.00	0.55	0.55	0.44	2	25	S	15.00	CMRE 261120P00015000	0.00	0.95	0.45	0.45	0	6	S
CMRE 261120C00016000	0.05	0.30	0.20	0.13	1	21	S	16.00	CMRE 261120P00016000	0.75	3.20	1.02	1.12	0	3	S
CMRE 261120C00017000	0.00	20.00	0.05	0.02	0	2	S	17.00	—	—	—	—	—	—	—	—

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
—	—	—	—	—	—	—	—	12.00	CMRE 261218P00012000	0.05	0.40	0.30	0.00	0	209	S
CMRE 261218C00013000	0.85	3.20	1.10	2.72	0	33	S	13.00	CMRE 261218P00013000	0.00	0.50	0.30	0.02	67	315	S
CMRE 261218C00014000	0.50	3.00	1.39	1.87	0	80	S	14.00	CMRE 261218P00014000	0.05	0.70	0.50	0.11	1	388	S
CMRE 261218C00015000	0.45	0.80	0.67	1.15	0	283	S	15.00	CMRE 261218P00015000	0.40	1.30	1.23	0.32	0	241	S
CMRE 261218C00016000	0.00	0.60	0.25	0.63	0	47	S	16.00	CMRE 261218P00016000	0.45	2.60	2.06	0.73	0	175	S
CMRE 261218C00017000	0.00	0.35	0.10	0.30	0	321	S	17.00	CMRE 261218P00017000	0.80	3.60	2.80	1.33	0	306	S

Below are few quick-links for most popular options chains: