Strike Pegger — CMRE

Data as of

Max Pain© analysis: the peg is the strike where call and put writers' aggregate liability is minimized; the target price (bias) is where call and put liability converge.

Last
14.78
Change
+0.43
Open
14.82
Previous
14.35
High
15.13
Low
14.29
Bid
-
Ask
-
Volume
713,218
Trades
-
Dividend
0.10
Yield
6.41%
Ex-Div
Oct 20, 2017
Impl Vol
0.445
Hist Vol
0.309
Opt Volume
214
Open Int
7,204

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Open Interest by Strike

By Expiration

Max Pain© is a registered trademark. The peg is computed from open interest in the day's option snapshot.