Quote for CONY (YIELDMAX COIN OPTION INCOME ST)

Data as of Nov 9, 2026

Last

14.36

Change

+0.16

Open

13.94

Previous

14.20

High

14.66

Low

13.90

Bid

-

Ask

-

Volume

930,546

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Split Date

-

Impl Vol

54.6%

Hist Vol

243.1%

Opt Volume

107

Open Int

4,860

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 19, 2026. Subscribe to get the latest end-of-day data.

Bear Put Spreads

show all panels more…

Short	Long	Debit	Width
Nov 20 '26 15.00	Nov 20 '26 16.00	-0.15	1.00
Apr 16 '27 16.00	Apr 16 '27 17.00	-0.20	1.00
Nov 20 '26 15.00	Nov 20 '26 17.00	-0.65	2.00
Nov 20 '26 15.00	Nov 20 '26 18.00	-1.20	3.00
Jan 15 '27 17.00	Jan 15 '27 18.00	-0.53	1.00
Jan 21 '28 15.00	Jan 21 '28 16.00	-0.65	1.00
Jan 21 '28 17.00	Jan 21 '28 20.00	-2.18	3.00
Nov 20 '26 17.00	Nov 20 '26 18.00	-0.55	1.00
Jan 15 '27 15.00	Jan 15 '27 16.00	-0.50	1.00
Jan 15 '27 17.00	Jan 15 '27 19.00	-1.28	2.00
Jan 21 '28 17.00	Jan 21 '28 19.00	-1.65	2.00
Apr 16 '27 16.00	Apr 16 '27 18.00	-1.38	2.00
Nov 20 '26 16.00	Nov 20 '26 17.00	-0.50	1.00
Nov 20 '26 15.00	Nov 20 '26 19.00	-1.96	4.00
Jan 21 '28 15.00	Jan 21 '28 20.00	-4.03	5.00
Nov 20 '26 16.00	Nov 20 '26 18.00	-1.05	2.00
Jan 21 '28 15.00	Jan 21 '28 17.00	-1.85	2.00
Jan 21 '28 16.00	Jan 21 '28 20.00	-3.38	4.00
Jan 15 '27 16.00	Jan 15 '27 18.00	-1.34	2.00
Jan 21 '28 16.00	Jan 21 '28 17.00	-1.20	1.00
Jan 15 '27 16.00	Jan 15 '27 17.00	-0.81	1.00
Nov 20 '26 17.00	Nov 20 '26 19.00	-1.31	2.00
Nov 20 '26 15.00	Nov 20 '26 20.00	-2.72	5.00
Jan 15 '27 15.00	Jan 15 '27 18.00	-1.84	3.00
Jan 21 '28 17.00	Jan 21 '28 18.00	-1.35	1.00
Jan 21 '28 15.00	Jan 21 '28 19.00	-3.50	4.00
Jan 15 '27 15.00	Jan 15 '27 17.00	-1.31	2.00
Jan 21 '28 16.00	Jan 21 '28 19.00	-2.85	3.00
Apr 16 '27 17.00	Apr 16 '27 18.00	-1.18	1.00
Jan 15 '27 16.00	Jan 15 '27 19.00	-2.08	3.00
Apr 16 '27 16.00	Apr 16 '27 20.00	-3.15	4.00
Nov 20 '26 17.00	Nov 20 '26 20.00	-2.07	3.00
Jan 15 '27 15.00	Jan 15 '27 19.00	-2.58	4.00
Jan 15 '27 17.00	Jan 15 '27 20.00	-2.38	3.00
Nov 20 '26 16.00	Nov 20 '26 19.00	-1.81	3.00
Jan 21 '28 15.00	Jan 21 '28 18.00	-3.20	3.00
Nov 20 '26 16.00	Nov 20 '26 20.00	-2.57	4.00
Jan 21 '28 16.00	Jan 21 '28 18.00	-2.55	2.00
Apr 16 '27 17.00	Apr 16 '27 20.00	-2.95	3.00
Apr 16 '27 16.00	Apr 16 '27 19.00	-2.94	3.00