Quote for CORZ (CORE SCIENTIFIC INC. CLASS A C)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 19, 2026. Subscribe to get the latest end-of-day data.
Bear Call Spreads
show all panelsmore…| Short | Long | Credit | Width |
|---|---|---|---|
| Jan 15 '27 13.00 | Jan 15 '27 15.00 | 0.95 | 2.00 |
| Jan 15 '27 13.00 | Jan 15 '27 14.00 | 0.50 | 1.00 |
| Apr 16 '27 13.00 | Apr 16 '27 14.00 | 0.42 | 1.00 |
| Nov 20 '26 13.00 | Nov 20 '26 15.00 | 0.85 | 2.00 |
| Apr 16 '27 13.00 | Apr 16 '27 15.00 | 0.76 | 2.00 |
| Mar 19 '27 13.00 | Mar 19 '27 15.00 | 0.77 | 2.00 |
| Nov 20 '26 13.00 | Nov 20 '26 14.00 | 0.47 | 1.00 |
| Dec 18 '26 13.00 | Dec 18 '26 15.00 | 0.78 | 2.00 |
| Mar 19 '27 13.00 | Mar 19 '27 14.00 | 0.31 | 1.00 |
| Dec 18 '26 13.00 | Dec 18 '26 14.00 | 0.35 | 1.00 |
| Jan 21 '28 13.00 | Jan 21 '28 15.00 | 0.35 | 2.00 |
| Jan 19 '29 13.00 | Jan 19 '29 15.00 | 0.18 | 2.00 |