Strike Pegger — CORZ

Data as of

Max Pain© analysis: the peg is the strike where call and put writers' aggregate liability is minimized; the target price (bias) is where call and put liability converge.

Last
12.72
Change
+0.96
Open
11.70
Previous
11.76
High
12.80
Low
11.54
Bid
-
Ask
-
Volume
12,662,037
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Split Date
-
Impl Vol
98.4%
Hist Vol
74.6%
Opt Volume
80,393
Open Int
1,569,424

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Daily History — expiration Nov 13, 2026

Open Interest by Strike

Strike Peg is 12.50, Bias: 12.67 (expiration Nov 13, 2026) — 1.7% below the last price of 12.72; open interest 7.86K calls / 4.09K puts (put/call 0.52).

By Expiration

Max Pain© is a registered trademark. The peg is computed from open interest in the day's option snapshot.