Quote for CORZ (CORE SCIENTIFIC INC. CLASS A C)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 19, 2026. Subscribe to get the latest end-of-day data.
Covered Calls
expandmore…| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| Jan 15 '27 13.00 | 2.73 | 2.00 | 14.57% | 2 | 0.90 |
| Nov 20 '26 14.00 | 1.34 | 1.34 | 9.72% | 0 | 0.90 |
| Nov 20 '26 13.00 | 1.80 | 1.07 | 7.79% | 0 | 0.89 |
| Nov 20 '26 15.00 | 0.95 | 0.95 | 6.92% | 0 | 0.89 |
Straddles
expandmore…| Call | Put | Price | ITM |
|---|---|---|---|
| Nov 20 '26 14.00 | Nov 20 '26 14.00 | 2.89 | 0.27 |
| Nov 20 '26 13.00 | Nov 20 '26 13.00 | 2.82 | 0.73 |
| Jan 15 '27 13.00 | Jan 15 '27 13.00 | 4.52 | 0.73 |
| Nov 20 '26 15.00 | Nov 20 '26 15.00 | 3.06 | 1.27 |
Bull Put Spreads
expandmore…| Short | Long | Credit | Width |
|---|---|---|---|
| Dec 18 '26 15.00 | Dec 18 '26 14.00 | 0.76 | 1.00 |
| Jan 19 '29 15.00 | Jan 19 '29 13.00 | 1.31 | 2.00 |
| Dec 18 '26 15.00 | Dec 18 '26 13.00 | 1.20 | 2.00 |
| Nov 20 '26 14.00 | Nov 20 '26 13.00 | 0.53 | 1.00 |
Bear Call Spreads
expandmore…| Short | Long | Credit | Width |
|---|---|---|---|
| Jan 15 '27 13.00 | Jan 15 '27 15.00 | 0.95 | 2.00 |
| Jan 15 '27 13.00 | Jan 15 '27 14.00 | 0.50 | 1.00 |
| Apr 16 '27 13.00 | Apr 16 '27 14.00 | 0.42 | 1.00 |
| Nov 20 '26 13.00 | Nov 20 '26 15.00 | 0.85 | 2.00 |
Bull Call Spreads
expandmore…| Short | Long | Debit | Width |
|---|---|---|---|
| Jan 19 '29 15.00 | Jan 19 '29 13.00 | -0.18 | 2.00 |
| Jan 21 '28 15.00 | Jan 21 '28 13.00 | -0.35 | 2.00 |
| Dec 18 '26 14.00 | Dec 18 '26 13.00 | -0.35 | 1.00 |
| Mar 19 '27 14.00 | Mar 19 '27 13.00 | -0.31 | 1.00 |
Bear Put Spreads
expandmore…| Short | Long | Debit | Width |
|---|---|---|---|
| Jan 15 '27 13.00 | Jan 15 '27 14.00 | -0.40 | 1.00 |
| Jan 15 '27 13.00 | Jan 15 '27 15.00 | -1.04 | 2.00 |
| Dec 18 '26 13.00 | Dec 18 '26 14.00 | -0.44 | 1.00 |
| Nov 20 '26 13.00 | Nov 20 '26 15.00 | -1.09 | 2.00 |
Calendar Call Spreads
expandmore…| Short | Long | Debit | Months |
|---|---|---|---|
| Jan 15 '27 13.00 | Jan 19 '29 13.00 | -3.74 | 24 |
| Nov 20 '26 13.00 | Jan 19 '29 13.00 | -4.67 | 26 |
| Mar 19 '27 13.00 | Jan 19 '29 13.00 | -3.16 | 22 |
| Apr 16 '27 13.00 | Jan 19 '29 13.00 | -2.95 | 21 |
Calendar Put Spreads
expandmore…| Short | Long | Debit | Months |
|---|---|---|---|
| Nov 20 '26 14.00 | Dec 18 '26 14.00 | -0.17 | 1 |
| Nov 20 '26 13.00 | Dec 18 '26 13.00 | -0.26 | 1 |
| Nov 20 '26 14.00 | Jan 15 '27 14.00 | -0.64 | 2 |
| Nov 20 '26 14.00 | Apr 16 '27 14.00 | -1.50 | 5 |