10 Day Snapshot for CORZ

Data as of Oct 20, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 20, 2026. Subscribe to get the latest end-of-day data.

Last

13.13

Change

+0.41

Open

12.45

12.72

High

13.17

Low

12.20

Bid

Ask

Volume

10,713,486

Trades

Dividend

Yield

Ex-Div

Split Date

Impl Vol

103.1%

Hist Vol

74.5%

Opt Volume

41,589

Open Int

1,584,157

10 Day Snapshot	10-07	10-08	10-09	10-12	10-13	10-14	10-15	10-16	10-19	10-20
Stock Price	15.94	15.36	15.41	15.02	15.43	13.51	14.46	13.48	13.73	13.79
Price Change	-0.74	-0.58	0.05	-0.39	0.41	-1.92	0.95	-0.97	0.25	0.06
Stock Volume	9.29M	15.63M	6.92M	6.23M	16.31M	28.30M	33.20M	21.40M	16.74M	16.69M
Historical Volatility	0.695	0.696	0.695	0.695	0.695	0.707	0.708	0.711	0.710	0.710
Implied Volatility	0.708	0.690	0.609	0.712	0.752	0.811	0.755	0.786	0.876	0.891
Call IVol	0.705	0.721	0.593	0.750	0.756	0.871	0.747	0.846	0.940	0.899
Put IVol	0.712	0.592	0.681	0.673	0.732	0.801	0.819	0.781	0.827	0.823
Option Volume	22.68K	147.50K	35.94K	21.66K	79.67K	92.11K	186.02K	175.68K	92.69K	29.68K
Call Volume	16.94K	138.53K	27.56K	17.37K	73.43K	47.88K	170.63K	67.45K	49.10K	26.36K
Put Volume	5.75K	8.97K	8.38K	4.30K	6.25K	44.24K	15.39K	108.23K	43.59K	3.31K
Open Interest	1.43M	1.44M	1.47M	1.50M	1.51M	1.56M	1.61M	1.41M	1.27M	1.34M
Call Open Interest	1.01M	1.02M	1.05M	1.07M	1.09M	1.14M	1.17M	1.04M	924.86K	962.67K
Put Open Interest	414.98K	417.65K	416.06K	422.30K	420.91K	419.96K	439.27K	366.63K	345.68K	380.74K
Put/Call Ratio	0.41	0.41	0.40	0.39	0.39	0.37	0.38	0.35	0.37	0.40
Call/Put IVol Ratio	0.990	1.219	0.871	1.115	1.032	1.087	0.912	1.083	1.136	1.093
Strike Peg (11-20)	17.40	17.32	16.95	16.94	16.48	16.45	16.23	15.77	15.73	15.85
Strike Peg (12-18)	20.74	20.72	21.14	21.13	21.13	21.10	20.40	19.68	19.62	19.58