Quote for CORZ (CORE SCIENTIFIC INC. CLASS A C)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 19, 2026. Subscribe to get the latest end-of-day data.
Bear Put Spreads
show all panelsmore…| Short | Long | Debit | Width |
|---|---|---|---|
| Jan 15 '27 13.00 | Jan 15 '27 14.00 | -0.40 | 1.00 |
| Jan 15 '27 13.00 | Jan 15 '27 15.00 | -1.04 | 2.00 |
| Dec 18 '26 13.00 | Dec 18 '26 14.00 | -0.44 | 1.00 |
| Nov 20 '26 13.00 | Nov 20 '26 15.00 | -1.09 | 2.00 |
| Mar 19 '27 13.00 | Mar 19 '27 15.00 | -1.09 | 2.00 |
| Apr 16 '27 13.00 | Apr 16 '27 15.00 | -1.12 | 2.00 |
| Apr 16 '27 13.00 | Apr 16 '27 14.00 | -0.52 | 1.00 |
| Jan 21 '28 13.00 | Jan 21 '28 15.00 | -1.20 | 2.00 |
| Mar 19 '27 13.00 | Mar 19 '27 14.00 | -0.58 | 1.00 |
| Nov 20 '26 13.00 | Nov 20 '26 14.00 | -0.53 | 1.00 |
| Dec 18 '26 13.00 | Dec 18 '26 15.00 | -1.20 | 2.00 |
| Jan 19 '29 13.00 | Jan 19 '29 15.00 | -1.31 | 2.00 |