Quote for CORZ (CORE SCIENTIFIC INC. CLASS A C)

Data as of Nov 9, 2026

Last

12.72

Change

+0.96

Open

11.70

Previous

11.76

High

12.80

Low

11.54

Bid

-

Ask

-

Volume

12,662,037

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Split Date

-

Impl Vol

98.4%

Hist Vol

74.6%

Opt Volume

80,393

Open Int

1,569,424

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 19, 2026. Subscribe to get the latest end-of-day data.

Calendar Call Spreads

show all panels more…

Short	Long	Debit	Months
Jan 15 '27 13.00	Jan 19 '29 13.00	-3.74	24
Nov 20 '26 13.00	Jan 19 '29 13.00	-4.67	26
Mar 19 '27 13.00	Jan 19 '29 13.00	-3.16	22
Apr 16 '27 13.00	Jan 19 '29 13.00	-2.95	21
Dec 18 '26 13.00	Jan 19 '29 13.00	-4.27	25
Nov 20 '26 15.00	Jan 19 '29 15.00	-5.34	26
Jan 15 '27 13.00	Jan 21 '28 13.00	-2.38	12
Nov 20 '26 13.00	Jan 21 '28 13.00	-3.31	14
Dec 18 '26 15.00	Jan 19 '29 15.00	-4.87	25
Mar 19 '27 15.00	Jan 19 '29 15.00	-3.75	22
Jan 15 '27 15.00	Jan 19 '29 15.00	-4.51	24
Apr 16 '27 15.00	Jan 19 '29 15.00	-3.53	21
Mar 19 '27 13.00	Jan 21 '28 13.00	-1.80	10
Jan 21 '28 13.00	Jan 19 '29 13.00	-1.36	12
Nov 20 '26 15.00	Dec 17 '27 15.00	-3.53	13
Apr 16 '27 13.00	Jan 21 '28 13.00	-1.59	9
Nov 20 '26 15.00	Jun 17 '27 15.00	-2.25	7
Jan 21 '28 15.00	Jan 19 '29 15.00	-1.53	12
Dec 18 '26 13.00	Jan 21 '28 13.00	-2.91	13
Nov 20 '26 15.00	Jan 21 '28 15.00	-3.81	14
Jun 17 '27 15.00	Jan 19 '29 15.00	-3.09	19
Nov 20 '26 14.00	Apr 16 '27 14.00	-1.77	5
Dec 17 '27 15.00	Jan 19 '29 15.00	-1.81	13
Jan 15 '27 13.00	Apr 16 '27 13.00	-0.79	3
Nov 20 '26 13.00	Dec 18 '26 13.00	-0.40	1
Dec 18 '26 14.00	Apr 16 '27 14.00	-1.25	4
Nov 20 '26 13.00	Apr 16 '27 13.00	-1.72	5
Mar 19 '27 14.00	Apr 16 '27 14.00	-0.10	1
Nov 20 '26 15.00	Apr 16 '27 15.00	-1.82	5
Dec 18 '26 15.00	Dec 17 '27 15.00	-3.06	12
Dec 18 '26 15.00	Jun 17 '27 15.00	-1.78	6
Nov 20 '26 15.00	Jan 15 '27 15.00	-0.83	2
Jan 15 '27 13.00	Mar 19 '27 13.00	-0.58	2
Mar 19 '27 15.00	Dec 17 '27 15.00	-1.94	9
Mar 19 '27 15.00	Jun 17 '27 15.00	-0.66	3
Jan 15 '27 14.00	Apr 16 '27 14.00	-0.87	3
Nov 20 '26 13.00	Mar 19 '27 13.00	-1.51	4
Dec 18 '26 15.00	Jan 21 '28 15.00	-3.34	13
Nov 20 '26 15.00	Mar 19 '27 15.00	-1.59	4
Jan 15 '27 15.00	Dec 17 '27 15.00	-2.70	11