Optionistics

Quote for CORZ (CORE SCIENTIFIC INC. CLASS A C)

Data as of

Last
12.72
Change
+0.96
Open
11.70
Previous
11.76
High
12.80
Low
11.54
Bid
-
Ask
-
Volume
12,662,037
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Split Date
-
Impl Vol
98.4%
Hist Vol
74.6%
Opt Volume
80,393
Open Int
1,569,424

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 19, 2026. Subscribe to get the latest end-of-day data.

Calendar Put Spreads

show all panelsmore…
ShortLongDebitMonths
Nov 20 '26 14.00Dec 18 '26 14.00-0.171
Nov 20 '26 13.00Dec 18 '26 13.00-0.261
Nov 20 '26 14.00Jan 15 '27 14.00-0.642
Nov 20 '26 14.00Apr 16 '27 14.00-1.505
Nov 20 '26 13.00Jan 21 '28 13.00-2.7314
Nov 20 '26 13.00Apr 16 '27 13.00-1.515
Nov 20 '26 15.00Jan 15 '27 15.00-0.722
Nov 20 '26 15.00Dec 18 '26 15.00-0.371
Nov 20 '26 14.00Mar 19 '27 14.00-1.414
Nov 20 '26 15.00Apr 16 '27 15.00-1.545
Nov 20 '26 13.00Mar 19 '27 13.00-1.364
Mar 19 '27 14.00Apr 16 '27 14.00-0.091
Nov 20 '26 15.00Mar 19 '27 15.00-1.374
Nov 20 '26 13.00Jan 15 '27 13.00-0.772
Jan 15 '27 13.00Jan 21 '28 13.00-1.9612
Jun 17 '27 15.00Jan 21 '28 15.00-0.707
Nov 20 '26 15.00Jan 21 '28 15.00-2.8414
Jan 15 '27 13.00Apr 16 '27 13.00-0.743
Mar 19 '27 13.00Jan 21 '28 13.00-1.3710
Mar 19 '27 13.00Apr 16 '27 13.00-0.151
Jun 17 '27 15.00Dec 17 '27 15.00-0.676
Nov 20 '26 15.00Dec 17 '27 15.00-2.8213
Dec 17 '27 15.00Jan 21 '28 15.00-0.031
Mar 19 '27 15.00Apr 16 '27 15.00-0.171
Jan 15 '27 13.00Mar 19 '27 13.00-0.592
Apr 16 '27 13.00Jan 21 '28 13.00-1.229
Dec 18 '26 15.00Jan 15 '27 15.00-0.351
Nov 20 '26 15.00Jun 17 '27 15.00-2.147
Dec 18 '26 15.00Apr 16 '27 15.00-1.174
Jan 15 '27 15.00Apr 16 '27 15.00-0.823
Mar 19 '27 15.00Jan 21 '28 15.00-1.4810
Dec 18 '26 15.00Mar 19 '27 15.00-1.003
Jan 15 '27 15.00Mar 19 '27 15.00-0.652
Jan 15 '27 14.00Apr 16 '27 14.00-0.863
Apr 16 '27 15.00Jan 21 '28 15.00-1.309
Mar 19 '27 15.00Dec 17 '27 15.00-1.459
Dec 18 '26 15.00Jan 21 '28 15.00-2.4713
Jan 15 '27 15.00Jan 21 '28 15.00-2.1312
Apr 16 '27 15.00Dec 17 '27 15.00-1.288
Dec 18 '26 15.00Dec 17 '27 15.00-2.4512