Quote for CRCA (CONNECTICUT RIVER COMM)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 23, 2026. Subscribe to get the latest end-of-day data.
Straddles
show all panelsmore…| Call | Put | Price | ITM |
|---|---|---|---|
| Nov 20 '26 19.00 | Nov 20 '26 19.00 | 6.95 | 0.64 |
| Nov 20 '26 18.00 | Nov 20 '26 18.00 | 6.75 | 0.36 |
| Nov 20 '26 16.00 | Nov 20 '26 16.00 | 6.48 | 2.36 |
| Dec 18 '26 20.00 | Dec 18 '26 20.00 | 9.48 | 1.64 |
| Dec 18 '26 19.00 | Dec 18 '26 19.00 | 9.09 | 0.64 |
| Nov 20 '26 17.00 | Nov 20 '26 17.00 | 6.20 | 1.36 |
| Dec 18 '26 18.00 | Dec 18 '26 18.00 | 8.70 | 0.36 |
| Dec 18 '26 21.00 | Dec 18 '26 21.00 | 9.48 | 2.64 |
| Mar 19 '27 19.00 | Mar 19 '27 19.00 | 13.75 | 0.64 |
| Dec 18 '26 17.00 | Dec 18 '26 17.00 | 8.20 | 1.36 |
| Mar 19 '27 20.00 | Mar 19 '27 20.00 | 13.85 | 1.64 |
| Jun 17 '27 20.00 | Jun 17 '27 20.00 | 16.75 | 1.64 |
| Mar 19 '27 17.00 | Mar 19 '27 17.00 | 11.95 | 1.36 |