Quote for CRCG (LEVERAGE SHARES 2X LONG CRCL D)

Data as of Oct 28, 2026

Last

11.14

Change

-0.03

Open

10.82

Previous

11.17

High

11.25

Low

10.51

Bid

-

Ask

-

Volume

2,158,528

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

1.484

Hist Vol

2.887

Opt Volume

210

Open Int

6,292

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Bear Put Spreads

show all panels more…

Short	Long	Debit	Width
Oct 16 '26 9.00	Oct 16 '26 10.00	-0.07	1.00
Oct 16 '26 9.00	Oct 16 '26 12.00	-1.01	3.00
Oct 16 '26 9.00	Oct 16 '26 11.00	-0.46	2.00
Dec 18 '26 9.00	Dec 18 '26 10.00	-0.25	1.00
Oct 16 '26 9.00	Oct 16 '26 14.00	-2.63	5.00
Mar 19 '27 9.00	Mar 19 '27 10.00	-0.27	1.00
Oct 16 '26 9.00	Oct 16 '26 13.00	-1.83	4.00
Apr 16 '27 11.00	Apr 16 '27 13.00	-1.11	2.00
Mar 19 '27 11.00	Mar 19 '27 13.00	-1.14	2.00
Mar 19 '27 11.00	Mar 19 '27 14.00	-1.89	3.00
Mar 19 '27 9.00	Mar 19 '27 13.00	-2.42	4.00
Apr 16 '27 11.00	Apr 16 '27 12.00	-0.50	1.00
Mar 19 '27 9.00	Mar 19 '27 14.00	-3.17	5.00
Nov 20 '26 11.00	Nov 20 '26 12.00	-0.53	1.00
Dec 18 '26 9.00	Dec 18 '26 13.00	-2.30	4.00
Dec 18 '26 9.00	Dec 18 '26 11.00	-1.03	2.00
Dec 18 '26 11.00	Dec 18 '26 13.00	-1.27	2.00
Nov 20 '26 10.00	Nov 20 '26 12.00	-1.12	2.00
Oct 16 '26 11.00	Oct 16 '26 12.00	-0.55	1.00
Dec 18 '26 9.00	Dec 18 '26 14.00	-3.10	5.00
Mar 19 '27 9.00	Mar 19 '27 11.00	-1.28	2.00
Dec 18 '26 9.00	Dec 18 '26 12.00	-1.72	3.00
Dec 18 '26 11.00	Dec 18 '26 14.00	-2.07	3.00
Dec 18 '26 11.00	Dec 18 '26 12.00	-0.69	1.00
Nov 20 '26 10.00	Nov 20 '26 11.00	-0.59	1.00
Nov 20 '26 9.00	Nov 20 '26 12.00	-1.62	3.00
Nov 20 '26 11.00	Nov 20 '26 14.00	-2.06	3.00
Nov 20 '26 9.00	Nov 20 '26 10.00	-0.50	1.00
Oct 16 '26 10.00	Oct 16 '26 12.00	-0.94	2.00
Oct 16 '26 10.00	Oct 16 '26 11.00	-0.39	1.00
Mar 19 '27 10.00	Mar 19 '27 13.00	-2.14	3.00
Apr 16 '27 10.00	Apr 16 '27 13.00	-2.19	3.00
Nov 20 '26 11.00	Nov 20 '26 13.00	-1.36	2.00
Mar 19 '27 10.00	Mar 19 '27 14.00	-2.89	4.00
Nov 20 '26 10.00	Nov 20 '26 14.00	-2.65	4.00
Nov 20 '26 9.00	Nov 20 '26 11.00	-1.09	2.00
Apr 16 '27 10.00	Apr 16 '27 12.00	-1.58	2.00
Nov 20 '26 10.00	Nov 20 '26 13.00	-1.95	3.00
Dec 18 '26 10.00	Dec 18 '26 13.00	-2.05	3.00
Dec 18 '26 10.00	Dec 18 '26 11.00	-0.78	1.00