Quote for CRNC (CERENCE INC)

Data as of Oct 28, 2026

Last

8.48

Change

+0.01

Open

8.47

Previous

8.47

High

8.57

Low

8.29

Bid

-

Ask

-

Volume

430,053

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.912

Hist Vol

0.754

Opt Volume

49

Open Int

22,058

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Bull Put Spreads

show all panels more…

Short	Long	Credit	Width
Oct 16 '26 10.00	Oct 16 '26 8.00	1.93	2.00
Oct 16 '26 9.00	Oct 16 '26 8.00	1.09	1.00
Nov 20 '26 10.00	Nov 20 '26 8.00	1.70	2.00
Oct 16 '26 11.00	Oct 16 '26 8.00	2.57	3.00
Nov 20 '26 10.00	Nov 20 '26 7.00	2.10	3.00
Nov 20 '26 10.00	Nov 20 '26 6.00	2.34	4.00
Nov 20 '26 9.00	Nov 20 '26 8.00	0.84	1.00
Oct 16 '26 10.00	Oct 16 '26 9.00	0.84	1.00
Nov 20 '26 9.00	Nov 20 '26 7.00	1.24	2.00
Dec 18 '26 9.00	Dec 18 '26 7.00	1.30	2.00
Dec 18 '26 11.00	Dec 18 '26 10.00	1.03	1.00
Nov 20 '26 9.00	Nov 20 '26 6.00	1.48	3.00
Dec 18 '26 11.00	Dec 18 '26 7.00	2.73	4.00
Nov 20 '26 10.00	Nov 20 '26 9.00	0.86	1.00
Jan 21 '28 10.00	Jan 21 '28 8.00	1.80	2.00
Dec 18 '26 9.00	Dec 18 '26 8.00	0.77	1.00
Feb 19 '27 9.00	Feb 19 '27 8.00	0.78	1.00
Dec 18 '26 11.00	Dec 18 '26 8.00	2.20	3.00
Nov 20 '26 11.00	Nov 20 '26 8.00	2.20	3.00
Nov 20 '26 11.00	Nov 20 '26 7.00	2.60	4.00
Jan 15 '27 10.00	Jan 15 '27 9.00	0.76	1.00
Jan 15 '27 10.00	Jan 15 '27 7.00	1.86	3.00
Feb 19 '27 9.00	Feb 19 '27 6.00	1.68	3.00
Nov 20 '26 11.00	Nov 20 '26 6.00	2.84	5.00
Jan 15 '27 10.00	Jan 15 '27 8.00	1.31	2.00
Jan 15 '27 9.00	Jan 15 '27 7.00	1.10	2.00
Jan 15 '27 10.00	Jan 15 '27 6.00	2.19	4.00
Dec 18 '26 9.00	Dec 18 '26 6.00	1.42	3.00
Feb 19 '27 9.00	Feb 19 '27 7.00	1.13	2.00
Jan 15 '27 9.00	Jan 15 '27 8.00	0.55	1.00
Dec 18 '26 10.00	Dec 18 '26 7.00	1.70	3.00
Jan 15 '27 9.00	Jan 15 '27 6.00	1.43	3.00
Dec 18 '26 11.00	Dec 18 '26 9.00	1.43	2.00
Dec 18 '26 11.00	Dec 18 '26 6.00	2.85	5.00
Dec 18 '26 10.00	Dec 18 '26 8.00	1.17	2.00
Nov 20 '26 11.00	Nov 20 '26 9.00	1.36	2.00
Jan 15 '27 11.00	Jan 15 '27 9.00	1.22	2.00
Jan 15 '27 11.00	Jan 15 '27 7.00	2.32	4.00
Jan 15 '27 11.00	Jan 15 '27 8.00	1.77	3.00
Jan 15 '27 11.00	Jan 15 '27 10.00	0.46	1.00